Market Cap Rp41,418.50T 0.73%
Volume 24h Rp2,377.59T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp1,299.97 Rp1,235.99 Rp1,439.63 Rp1,359.35 Rp83,495,515,134 Rp798,032,737,215
Jul-17 2024 Rp1,292.49 Rp960.37 Rp1,475.98 Rp960.37 Rp120,118,385,150 Rp793,441,062,374
Jul-16 2024 Rp931.41 Rp872.67 Rp990.42 Rp909.38 Rp15,435,421,700 Rp571,777,954,318
Jul-15 2024 Rp910.42 Rp875.80 Rp910.42 Rp877.12 Rp4,003,748,781 Rp558,893,864,444
Jul-14 2024 Rp874.00 Rp849.77 Rp874.00 Rp849.77 Rp3,021,398,685 Rp536,536,283,826
Jul-13 2024 Rp857.80 Rp844.67 Rp868.58 Rp856.61 Rp2,860,032,329 Rp526,595,662,496
Jul-12 2024 Rp854.68 Rp839.29 Rp880.32 Rp839.29 Rp6,891,116,062 Rp524,678,595,504
Jul-11 2024 Rp843.89 Rp843.89 Rp914.02 Rp887.42 Rp3,715,828,499 Rp518,052,519,269
Jul-10 2024 Rp890.26 Rp873.59 Rp925.54 Rp910.52 Rp3,465,868,032 Rp537,985,793,488
Jul-09 2024 Rp866.20 Rp866.20 Rp948.17 Rp939.43 Rp8,265,804,965 Rp523,446,165,886
Jul-08 2024 Rp934.52 Rp877.34 Rp949.65 Rp947.21 Rp8,625,830,066 Rp564,732,016,590
Jul-07 2024 Rp938.23 Rp938.23 Rp1,003.21 Rp986.32 Rp11,356,259,632 Rp566,976,595,101
Jul-06 2024 Rp979.96 Rp925.22 Rp1,013.26 Rp956.84 Rp20,730,081,609 Rp592,193,382,796
Jul-05 2024 Rp926.12 Rp909.47 Rp1,009.53 Rp1,004.56 Rp16,548,736,984 Rp559,659,632,106
Jul-04 2024 Rp1,055.61 Rp1,046.81 Rp1,255.07 Rp1,252.79 Rp31,367,813,172 Rp633,507,657,885

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 939 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.