Market Cap €2.40T 4.39%
Volume 24h €148.68B 12.71%
BTC % 50.82% 1%
ETH % 16.2% -1.23%
Coins 28.144 +15
Exchanges 885
Last update 57 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-18 2024 €0.073764 €0.070134 €0.081689 €0.077134 €4,737,806 €45,282,960
Jul-17 2024 €0.07334 €0.054494 €0.083751 €0.054494 €6,815,906 €45,022,414
Jul-16 2024 €0.052851 €0.049518 €0.056199 €0.051601 €875,856 €32,444,531
Jul-15 2024 €0.05166 €0.049696 €0.05166 €0.04977 €227,186 €31,713,447
Jul-14 2024 €0.049593 €0.048218 €0.049593 €0.048218 €171,444 €30,444,805
Jul-13 2024 €0.048674 €0.047929 €0.049286 €0.048606 €162,287 €29,880,742
Jul-12 2024 €0.048497 €0.047624 €0.049952 €0.047624 €391,024 €29,771,961
Jul-11 2024 €0.047885 €0.047885 €0.051864 €0.050355 €210,848 €29,395,976
Jul-10 2024 €0.050516 €0.04957 €0.052518 €0.051665 €196,665 €30,527,055
Jul-09 2024 €0.049151 €0.049151 €0.053802 €0.053306 €469,029 €29,702,029
Jul-08 2024 €0.053027 €0.049783 €0.053886 €0.053747 €489,458 €32,044,722
Jul-07 2024 €0.053238 €0.053238 €0.056925 €0.055967 €644,391 €32,172,087
Jul-06 2024 €0.055606 €0.0525 €0.057495 €0.054294 €1,176,292 €33,602,969
Jul-05 2024 €0.052551 €0.051606 €0.057284 €0.057002 €939,029 €31,756,899
Jul-04 2024 €0.059898 €0.059399 €0.071217 €0.071087 €1,779,911 €35,947,275

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 939 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 EUR.