Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00079018 R0.00064511 R0.00079598 R0.00065131 R1,728 R205,104
May-04 2024 R0.00064954 R0.00064207 R0.00065311 R0.00064347 R2,358 R168,598
May-03 2024 R0.00064393 R0.0006155 R0.00064393 R0.0006163 R2,338 R167,142
May-02 2024 R0.00061762 R0.00060447 R0.00061851 R0.00061062 R2,242 R160,312
May-01 2024 R0.00060754 R0.00060003 R0.00062793 R0.00062793 R2,206 R157,697
Apr-30 2024 R0.00062847 R0.00062517 R0.00080339 R0.00079473 R2,272 R163,130
Apr-29 2024 R0.00079812 R0.00077324 R0.00079812 R0.00078821 R1,660 R207,166
Apr-28 2024 R0.00078459 R0.00078459 R0.00080014 R0.00079093 R1,633 R203,652
Apr-27 2024 R0.00078937 R0.00078252 R0.0007947 R0.0007947 R1,642 R204,894
Apr-26 2024 R0.0007958 R0.00079197 R0.00080499 R0.00080378 R1,656 R206,563
Apr-25 2024 R0.00080552 R0.00078715 R0.00080924 R0.00080152 R1,677 R209,086
Apr-24 2024 R0.00079824 R0.0007977 R0.00083362 R0.00082988 R1,661 R207,197
Apr-23 2024 R0.00082553 R0.00082253 R0.00083643 R0.00083316 R1,718 R214,278
Apr-22 2024 R0.00083698 R0.00080689 R0.00083698 R0.00081141 R1,741 R217,252
Apr-21 2024 R0.00080943 R0.00080392 R0.00081803 R0.0008084 R1,683 R210,100

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.