Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 33 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00006464 AU$0.00005277 AU$0.00006511 AU$0.00005328 AU$141 AU$16,779
May-04 2024 AU$0.00005313 AU$0.00005252 AU$0.00005343 AU$0.00005264 AU$193 AU$13,793
May-03 2024 AU$0.00005267 AU$0.00005035 AU$0.00005267 AU$0.00005041 AU$191 AU$13,674
May-02 2024 AU$0.00005052 AU$0.00004945 AU$0.0000506 AU$0.00004995 AU$183 AU$13,115
May-01 2024 AU$0.0000497 AU$0.00004908 AU$0.00005137 AU$0.00005137 AU$180 AU$12,901
Apr-30 2024 AU$0.00005141 AU$0.00005114 AU$0.00006572 AU$0.00006501 AU$186 AU$13,346
Apr-29 2024 AU$0.00006529 AU$0.00006325 AU$0.00006529 AU$0.00006448 AU$136 AU$16,948
Apr-28 2024 AU$0.00006418 AU$0.00006418 AU$0.00006545 AU$0.0000647 AU$134 AU$16,661
Apr-27 2024 AU$0.00006457 AU$0.00006401 AU$0.00006501 AU$0.00006501 AU$134 AU$16,762
Apr-26 2024 AU$0.0000651 AU$0.00006479 AU$0.00006585 AU$0.00006575 AU$135 AU$16,899
Apr-25 2024 AU$0.00006589 AU$0.00006439 AU$0.0000662 AU$0.00006557 AU$137 AU$17,105
Apr-24 2024 AU$0.0000653 AU$0.00006526 AU$0.00006819 AU$0.00006789 AU$136 AU$16,951
Apr-23 2024 AU$0.00006753 AU$0.00006729 AU$0.00006842 AU$0.00006816 AU$141 AU$17,530
Apr-22 2024 AU$0.00006847 AU$0.00006601 AU$0.00006847 AU$0.00006638 AU$142 AU$17,773
Apr-21 2024 AU$0.00006621 AU$0.00006576 AU$0.00006692 AU$0.00006613 AU$138 AU$17,188

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.