Market Cap ₱144.62T 1.57%
Volume 24h ₱6.39T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.00244826 ₱0.00199879 ₱0.00246621 ₱0.00201798 ₱5,354 ₱635,481
May-04 2024 ₱0.00201249 ₱0.00198935 ₱0.00202355 ₱0.00199369 ₱7,306 ₱522,373
May-03 2024 ₱0.00199511 ₱0.00190705 ₱0.00199511 ₱0.00190952 ₱7,245 ₱517,861
May-02 2024 ₱0.00191359 ₱0.00187287 ₱0.00191637 ₱0.00189193 ₱6,947 ₱496,700
May-01 2024 ₱0.00188238 ₱0.0018591 ₱0.00194554 ₱0.00194554 ₱6,835 ₱488,599
Apr-30 2024 ₱0.00194723 ₱0.001937 ₱0.00248918 ₱0.00246234 ₱7,039 ₱505,432
Apr-29 2024 ₱0.00247287 ₱0.00239578 ₱0.00247287 ₱0.00244216 ₱5,144 ₱641,869
Apr-28 2024 ₱0.00243093 ₱0.00243093 ₱0.00247912 ₱0.00245056 ₱5,060 ₱630,984
Apr-27 2024 ₱0.00244576 ₱0.00242452 ₱0.00246226 ₱0.00246226 ₱5,088 ₱634,832
Apr-26 2024 ₱0.00246567 ₱0.0024538 ₱0.00249413 ₱0.00249039 ₱5,130 ₱640,001
Apr-25 2024 ₱0.00249579 ₱0.00243887 ₱0.00250731 ₱0.00248339 ₱5,195 ₱647,818
Apr-24 2024 ₱0.00247324 ₱0.00247156 ₱0.00258284 ₱0.00257126 ₱5,145 ₱641,966
Apr-23 2024 ₱0.00255777 ₱0.00254848 ₱0.00259155 ₱0.00258141 ₱5,322 ₱663,906
Apr-22 2024 ₱0.00259326 ₱0.00250002 ₱0.00259326 ₱0.00251403 ₱5,393 ₱673,118
Apr-21 2024 ₱0.00250789 ₱0.00249083 ₱0.00253453 ₱0.00250469 ₱5,215 ₱650,959

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.15075 PHP.