Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00470159 Tk0.00383844 Tk0.00473606 Tk0.00387529 Tk10,282 Tk1,220,364
May-04 2024 Tk0.00386476 Tk0.0038203 Tk0.00388599 Tk0.00382865 Tk14,030 Tk1,003,153
May-03 2024 Tk0.00383138 Tk0.00366225 Tk0.00383138 Tk0.00366701 Tk13,913 Tk994,489
May-02 2024 Tk0.00367482 Tk0.00359661 Tk0.00368017 Tk0.00363322 Tk13,341 Tk953,852
May-01 2024 Tk0.00361488 Tk0.00357019 Tk0.00373619 Tk0.00373619 Tk13,126 Tk938,294
Apr-30 2024 Tk0.00373942 Tk0.00371978 Tk0.00478016 Tk0.00472862 Tk13,518 Tk970,621
Apr-29 2024 Tk0.00474885 Tk0.0046008 Tk0.00474885 Tk0.00468988 Tk9,878 Tk1,232,631
Apr-28 2024 Tk0.00466831 Tk0.00466831 Tk0.00476085 Tk0.00470601 Tk9,717 Tk1,211,727
Apr-27 2024 Tk0.00469678 Tk0.00465599 Tk0.00472847 Tk0.00472847 Tk9,771 Tk1,219,117
Apr-26 2024 Tk0.00473503 Tk0.00471222 Tk0.00478967 Tk0.00478249 Tk9,852 Tk1,229,044
Apr-25 2024 Tk0.00479286 Tk0.00468356 Tk0.00481499 Tk0.00476906 Tk9,975 Tk1,244,055
Apr-24 2024 Tk0.00474956 Tk0.00474633 Tk0.00496003 Tk0.0049378 Tk9,880 Tk1,232,817
Apr-23 2024 Tk0.00491189 Tk0.00489404 Tk0.00497677 Tk0.00495729 Tk10,219 Tk1,274,951
Apr-22 2024 Tk0.00498004 Tk0.00480098 Tk0.00498004 Tk0.00482789 Tk10,357 Tk1,292,642
Apr-21 2024 Tk0.0048161 Tk0.00478334 Tk0.00486726 Tk0.00480996 Tk10,015 Tk1,250,087

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1620 days, from day 11-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.