Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00017131 zł0.00013986 zł0.00017256 zł0.0001412 zł375 zł44,467
May-04 2024 zł0.00014082 zł0.0001392 zł0.00014159 zł0.0001395 zł511 zł36,552
May-03 2024 zł0.0001396 zł0.00013344 zł0.0001396 zł0.00013361 zł507 zł36,237
May-02 2024 zł0.0001339 zł0.00013105 zł0.00013409 zł0.00013238 zł486 zł34,756
May-01 2024 zł0.00013171 zł0.00013008 zł0.00013613 zł0.00013613 zł478 zł34,189
Apr-30 2024 zł0.00013625 zł0.00013553 zł0.00017417 zł0.00017229 zł493 zł35,367
Apr-29 2024 zł0.00017303 zł0.00016764 zł0.00017303 zł0.00017088 zł360 zł44,914
Apr-28 2024 zł0.0001701 zł0.0001701 zł0.00017347 zł0.00017147 zł354 zł44,152
Apr-27 2024 zł0.00017113 zł0.00016965 zł0.00017229 zł0.00017229 zł356 zł44,421
Apr-26 2024 zł0.00017253 zł0.0001717 zł0.00017452 zł0.00017426 zł359 zł44,783
Apr-25 2024 zł0.00017463 zł0.00017065 zł0.00017544 zł0.00017377 zł363 zł45,330
Apr-24 2024 zł0.00017306 zł0.00017294 zł0.00018073 zł0.00017992 zł360 zł44,921
Apr-23 2024 zł0.00017897 zł0.00017832 zł0.00018134 zł0.00018063 zł372 zł46,456
Apr-22 2024 zł0.00018145 zł0.00017493 zł0.00018145 zł0.00017591 zł377 zł47,100
Apr-21 2024 zł0.00017548 zł0.00017429 zł0.00017735 zł0.00017526 zł365 zł45,550

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1620 days, from day 11-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.