Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00033485 HK$0.00027338 HK$0.00033731 HK$0.000276 HK$732 HK$86,917
May-04 2024 HK$0.00027525 HK$0.00027209 HK$0.00027676 HK$0.00027268 HK$999 HK$71,447
May-03 2024 HK$0.00027288 HK$0.00026083 HK$0.00027288 HK$0.00026117 HK$991 HK$70,830
May-02 2024 HK$0.00026172 HK$0.00025615 HK$0.00026211 HK$0.00025876 HK$950 HK$67,936
May-01 2024 HK$0.00025746 HK$0.00025427 HK$0.0002661 HK$0.0002661 HK$935 HK$66,828
Apr-30 2024 HK$0.00026633 HK$0.00026493 HK$0.00034045 HK$0.00033678 HK$963 HK$69,130
Apr-29 2024 HK$0.00033822 HK$0.00032768 HK$0.00033822 HK$0.00033402 HK$704 HK$87,791
Apr-28 2024 HK$0.00033248 HK$0.00033248 HK$0.00033907 HK$0.00033517 HK$692 HK$86,302
Apr-27 2024 HK$0.00033451 HK$0.00033161 HK$0.00033677 HK$0.00033677 HK$696 HK$86,828
Apr-26 2024 HK$0.00033724 HK$0.00033561 HK$0.00034113 HK$0.00034062 HK$702 HK$87,535
Apr-25 2024 HK$0.00034135 HK$0.00033357 HK$0.00034293 HK$0.00033966 HK$710 HK$88,605
Apr-24 2024 HK$0.00033827 HK$0.00033804 HK$0.00035326 HK$0.00035168 HK$704 HK$87,804
Apr-23 2024 HK$0.00034983 HK$0.00034856 HK$0.00035445 HK$0.00035307 HK$728 HK$90,805
Apr-22 2024 HK$0.00035469 HK$0.00034193 HK$0.00035469 HK$0.00034385 HK$738 HK$92,065
Apr-21 2024 HK$0.00034301 HK$0.00034068 HK$0.00034665 HK$0.00034257 HK$713 HK$89,034

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.