Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 35 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.686909 Rp0.560802 Rp0.691946 Rp0.566187 Rp1,502,172 Rp178,297,035
May-04 2024 Rp0.564647 Rp0.558152 Rp0.56775 Rp0.559371 Rp2,049,847 Rp146,562,136
May-03 2024 Rp0.55977 Rp0.535061 Rp0.55977 Rp0.535755 Rp2,032,719 Rp145,296,386
May-02 2024 Rp0.536897 Rp0.525471 Rp0.537678 Rp0.530819 Rp1,949,176 Rp139,359,292
May-01 2024 Rp0.52814 Rp0.52161 Rp0.545863 Rp0.545863 Rp1,917,755 Rp137,086,245
Apr-30 2024 Rp0.546336 Rp0.543465 Rp0.69839 Rp0.690859 Rp1,974,954 Rp141,809,195
Apr-29 2024 Rp0.693814 Rp0.672184 Rp0.693814 Rp0.685198 Rp1,443,252 Rp180,089,285
Apr-28 2024 Rp0.682048 Rp0.682048 Rp0.695568 Rp0.687556 Rp1,419,674 Rp177,035,164
Apr-27 2024 Rp0.686207 Rp0.680248 Rp0.690837 Rp0.690837 Rp1,427,517 Rp178,114,867
Apr-26 2024 Rp0.691795 Rp0.688463 Rp0.699779 Rp0.698729 Rp1,439,366 Rp179,565,192
Apr-25 2024 Rp0.700244 Rp0.684276 Rp0.703477 Rp0.696767 Rp1,457,426 Rp181,758,327
Apr-24 2024 Rp0.693919 Rp0.693446 Rp0.724668 Rp0.721421 Rp1,443,542 Rp180,116,412
Apr-23 2024 Rp0.717635 Rp0.715027 Rp0.727113 Rp0.724268 Rp1,493,066 Rp186,272,338
Apr-22 2024 Rp0.727592 Rp0.701431 Rp0.727592 Rp0.705362 Rp1,513,228 Rp188,856,913
Apr-21 2024 Rp0.703639 Rp0.698854 Rp0.711115 Rp0.702743 Rp1,463,167 Rp182,639,597

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.