Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.037644 AR$0.030733 AR$0.03792 AR$0.031028 AR$82,323 AR$9,771,115
May-04 2024 AR$0.030944 AR$0.030588 AR$0.031114 AR$0.030654 AR$112,337 AR$8,031,965
May-03 2024 AR$0.030676 AR$0.029322 AR$0.030676 AR$0.02936 AR$111,398 AR$7,962,599
May-02 2024 AR$0.029423 AR$0.028797 AR$0.029466 AR$0.02909 AR$106,820 AR$7,637,231
May-01 2024 AR$0.028943 AR$0.028585 AR$0.029914 AR$0.029914 AR$105,098 AR$7,512,663
Apr-30 2024 AR$0.02994 AR$0.029783 AR$0.038273 AR$0.03786 AR$108,232 AR$7,771,492
Apr-29 2024 AR$0.038022 AR$0.036837 AR$0.038022 AR$0.03755 AR$79,094 AR$9,869,335
Apr-28 2024 AR$0.037377 AR$0.037377 AR$0.038118 AR$0.037679 AR$77,802 AR$9,701,962
Apr-27 2024 AR$0.037605 AR$0.037279 AR$0.037859 AR$0.037859 AR$78,231 AR$9,761,132
Apr-26 2024 AR$0.037912 AR$0.037729 AR$0.038349 AR$0.038292 AR$78,881 AR$9,840,613
Apr-25 2024 AR$0.038375 AR$0.0375 AR$0.038552 AR$0.038184 AR$79,871 AR$9,960,802
Apr-24 2024 AR$0.038028 AR$0.038002 AR$0.039713 AR$0.039535 AR$79,110 AR$9,870,821
Apr-23 2024 AR$0.039328 AR$0.039185 AR$0.039847 AR$0.039691 AR$81,824 AR$10,208,181
Apr-22 2024 AR$0.039873 AR$0.03844 AR$0.039873 AR$0.038655 AR$82,929 AR$10,349,822
Apr-21 2024 AR$0.038561 AR$0.038298 AR$0.03897 AR$0.038512 AR$80,185 AR$10,009,098

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.