Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 31 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00020301 RM0.00016574 RM0.0002045 RM0.00016733 RM444 RM52,695
May-04 2024 RM0.00016687 RM0.00016495 RM0.00016779 RM0.00016531 RM606 RM43,316
May-03 2024 RM0.00016543 RM0.00015813 RM0.00016543 RM0.00015833 RM601 RM42,942
May-02 2024 RM0.00015867 RM0.0001553 RM0.0001589 RM0.00015688 RM576 RM41,187
May-01 2024 RM0.00015608 RM0.00015415 RM0.00016132 RM0.00016132 RM567 RM40,515
Apr-30 2024 RM0.00016146 RM0.00016061 RM0.0002064 RM0.00020418 RM584 RM41,911
Apr-29 2024 RM0.00020505 RM0.00019866 RM0.00020505 RM0.0002025 RM427 RM53,224
Apr-28 2024 RM0.00020157 RM0.00020157 RM0.00020557 RM0.0002032 RM420 RM52,322
Apr-27 2024 RM0.0002028 RM0.00020104 RM0.00020417 RM0.00020417 RM422 RM52,641
Apr-26 2024 RM0.00020445 RM0.00020347 RM0.00020681 RM0.0002065 RM425 RM53,070
Apr-25 2024 RM0.00020695 RM0.00020223 RM0.0002079 RM0.00020592 RM431 RM53,718
Apr-24 2024 RM0.00020508 RM0.00020494 RM0.00021417 RM0.00021321 RM427 RM53,232
Apr-23 2024 RM0.00021209 RM0.00021132 RM0.00021489 RM0.00021405 RM441 RM55,052
Apr-22 2024 RM0.00021503 RM0.0002073 RM0.00021503 RM0.00020846 RM447 RM55,816
Apr-21 2024 RM0.00020795 RM0.00020654 RM0.00021016 RM0.00020769 RM432 RM53,978

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.