Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00007128 NZ$0.00005819 NZ$0.0000718 NZ$0.00005875 NZ$156 NZ$18,503
May-04 2024 NZ$0.00005859 NZ$0.00005792 NZ$0.00005891 NZ$0.00005804 NZ$213 NZ$15,209
May-03 2024 NZ$0.00005808 NZ$0.00005552 NZ$0.00005808 NZ$0.00005559 NZ$211 NZ$15,078
May-02 2024 NZ$0.00005571 NZ$0.00005453 NZ$0.00005579 NZ$0.00005508 NZ$202 NZ$14,462
May-01 2024 NZ$0.0000548 NZ$0.00005412 NZ$0.00005664 NZ$0.00005664 NZ$199 NZ$14,226
Apr-30 2024 NZ$0.00005669 NZ$0.00005639 NZ$0.00007247 NZ$0.00007169 NZ$205 NZ$14,716
Apr-29 2024 NZ$0.000072 NZ$0.00006975 NZ$0.000072 NZ$0.0000711 NZ$150 NZ$18,689
Apr-28 2024 NZ$0.00007077 NZ$0.00007077 NZ$0.00007218 NZ$0.00007135 NZ$147 NZ$18,372
Apr-27 2024 NZ$0.00007121 NZ$0.00007059 NZ$0.00007169 NZ$0.00007169 NZ$148 NZ$18,484
Apr-26 2024 NZ$0.00007179 NZ$0.00007144 NZ$0.00007261 NZ$0.00007251 NZ$149 NZ$18,634
Apr-25 2024 NZ$0.00007266 NZ$0.00007101 NZ$0.000073 NZ$0.0000723 NZ$151 NZ$18,862
Apr-24 2024 NZ$0.00007201 NZ$0.00007196 NZ$0.0000752 NZ$0.00007486 NZ$150 NZ$18,691
Apr-23 2024 NZ$0.00007447 NZ$0.0000742 NZ$0.00007545 NZ$0.00007516 NZ$155 NZ$19,330
Apr-22 2024 NZ$0.0000755 NZ$0.00007279 NZ$0.0000755 NZ$0.00007319 NZ$157 NZ$19,598
Apr-21 2024 NZ$0.00007301 NZ$0.00007252 NZ$0.00007379 NZ$0.00007292 NZ$152 NZ$18,953

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.