Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00072453 MX$0.00059151 MX$0.00072984 MX$0.00059719 MX$1,584 MX$188,062
May-04 2024 MX$0.00059557 MX$0.00058872 MX$0.00059884 MX$0.00059 MX$2,162 MX$154,589
May-03 2024 MX$0.00059042 MX$0.00056436 MX$0.00059042 MX$0.00056509 MX$2,144 MX$153,254
May-02 2024 MX$0.0005663 MX$0.00055425 MX$0.00056712 MX$0.00055989 MX$2,056 MX$146,992
May-01 2024 MX$0.00055706 MX$0.00055017 MX$0.00057575 MX$0.00057575 MX$2,023 MX$144,594
Apr-30 2024 MX$0.00057625 MX$0.00057323 MX$0.00073663 MX$0.00072869 MX$2,083 MX$149,576
Apr-29 2024 MX$0.00073181 MX$0.00070899 MX$0.00073181 MX$0.00072272 MX$1,522 MX$189,952
Apr-28 2024 MX$0.0007194 MX$0.0007194 MX$0.00073366 MX$0.00072521 MX$1,497 MX$186,731
Apr-27 2024 MX$0.00072379 MX$0.0007175 MX$0.00072867 MX$0.00072867 MX$1,506 MX$187,870
Apr-26 2024 MX$0.00072968 MX$0.00072616 MX$0.0007381 MX$0.00073699 MX$1,518 MX$189,400
Apr-25 2024 MX$0.00073859 MX$0.00072175 MX$0.000742 MX$0.00073492 MX$1,537 MX$191,713
Apr-24 2024 MX$0.00073192 MX$0.00073142 MX$0.00076435 MX$0.00076093 MX$1,523 MX$189,981
Apr-23 2024 MX$0.00075693 MX$0.00075418 MX$0.00076693 MX$0.00076393 MX$1,575 MX$196,474
Apr-22 2024 MX$0.00076744 MX$0.00073984 MX$0.00076744 MX$0.00074399 MX$1,596 MX$199,200
Apr-21 2024 MX$0.00074217 MX$0.00073712 MX$0.00075006 MX$0.00074123 MX$1,543 MX$192,642

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.