Market Cap Bs.89.40T -4.68%
Volume 24h Bs.5.22T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00156206 Bs.0.00127528 Bs.0.00157351 Bs.0.00128753 Bs.3,416 Bs.405,455
May-04 2024 Bs.0.00128403 Bs.0.00126926 Bs.0.00129108 Bs.0.00127203 Bs.4,661 Bs.333,289
May-03 2024 Bs.0.00127294 Bs.0.00121675 Bs.0.00127294 Bs.0.00121833 Bs.4,622 Bs.330,410
May-02 2024 Bs.0.00122092 Bs.0.00119494 Bs.0.0012227 Bs.0.0012071 Bs.4,433 Bs.316,909
May-01 2024 Bs.0.00120101 Bs.0.00118616 Bs.0.00124131 Bs.0.00124131 Bs.4,361 Bs.311,740
Apr-30 2024 Bs.0.00124239 Bs.0.00123586 Bs.0.00158817 Bs.0.00157104 Bs.4,491 Bs.322,480
Apr-29 2024 Bs.0.00157776 Bs.0.00152857 Bs.0.00157776 Bs.0.00155817 Bs.3,282 Bs.409,531
Apr-28 2024 Bs.0.001551 Bs.0.001551 Bs.0.00158175 Bs.0.00156353 Bs.3,228 Bs.402,586
Apr-27 2024 Bs.0.00156046 Bs.0.00154691 Bs.0.00157099 Bs.0.00157099 Bs.3,246 Bs.405,041
Apr-26 2024 Bs.0.00157317 Bs.0.00156559 Bs.0.00159132 Bs.0.00158894 Bs.3,273 Bs.408,339
Apr-25 2024 Bs.0.00159238 Bs.0.00155607 Bs.0.00159973 Bs.0.00158448 Bs.3,314 Bs.413,327
Apr-24 2024 Bs.0.001578 Bs.0.00157692 Bs.0.00164792 Bs.0.00164054 Bs.3,283 Bs.409,593
Apr-23 2024 Bs.0.00163193 Bs.0.001626 Bs.0.00165348 Bs.0.00164701 Bs.3,395 Bs.423,592
Apr-22 2024 Bs.0.00165457 Bs.0.00159508 Bs.0.00165457 Bs.0.00160402 Bs.3,441 Bs.429,469
Apr-21 2024 Bs.0.0016001 Bs.0.00158922 Bs.0.0016171 Bs.0.00159807 Bs.3,327 Bs.415,331

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.