Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00005854 CA$0.00004779 CA$0.00005897 CA$0.00004825 CA$128 CA$15,195
May-04 2024 CA$0.00004812 CA$0.00004756 CA$0.00004838 CA$0.00004767 CA$175 CA$12,491
May-03 2024 CA$0.0000477 CA$0.0000456 CA$0.0000477 CA$0.00004565 CA$173 CA$12,383
May-02 2024 CA$0.00004575 CA$0.00004478 CA$0.00004582 CA$0.00004523 CA$166 CA$11,877
May-01 2024 CA$0.00004501 CA$0.00004445 CA$0.00004652 CA$0.00004652 CA$163 CA$11,683
Apr-30 2024 CA$0.00004656 CA$0.00004631 CA$0.00005951 CA$0.00005887 CA$168 CA$12,086
Apr-29 2024 CA$0.00005912 CA$0.00005728 CA$0.00005912 CA$0.00005839 CA$123 CA$15,348
Apr-28 2024 CA$0.00005812 CA$0.00005812 CA$0.00005927 CA$0.00005859 CA$121 CA$15,088
Apr-27 2024 CA$0.00005848 CA$0.00005797 CA$0.00005887 CA$0.00005887 CA$122 CA$15,180
Apr-26 2024 CA$0.00005895 CA$0.00005867 CA$0.00005963 CA$0.00005954 CA$123 CA$15,303
Apr-25 2024 CA$0.00005967 CA$0.00005831 CA$0.00005995 CA$0.00005938 CA$124 CA$15,490
Apr-24 2024 CA$0.00005913 CA$0.00005909 CA$0.00006175 CA$0.00006148 CA$123 CA$15,350
Apr-23 2024 CA$0.00006115 CA$0.00006093 CA$0.00006196 CA$0.00006172 CA$127 CA$15,875
Apr-22 2024 CA$0.000062 CA$0.00005977 CA$0.000062 CA$0.00006011 CA$129 CA$16,095
Apr-21 2024 CA$0.00005996 CA$0.00005955 CA$0.0000606 CA$0.00005989 CA$125 CA$15,565

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1620 days, from day 11-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.