Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00003881 CHF0.00003168 CHF0.00003909 CHF0.00003199 CHF85 CHF10,075
May-04 2024 CHF0.0000319 CHF0.00003153 CHF0.00003208 CHF0.0000316 CHF116 CHF8,282
May-03 2024 CHF0.00003163 CHF0.00003023 CHF0.00003163 CHF0.00003027 CHF115 CHF8,210
May-02 2024 CHF0.00003033 CHF0.00002969 CHF0.00003038 CHF0.00002999 CHF110 CHF7,875
May-01 2024 CHF0.00002984 CHF0.00002947 CHF0.00003084 CHF0.00003084 CHF108 CHF7,746
Apr-30 2024 CHF0.00003087 CHF0.0000307 CHF0.00003946 CHF0.00003903 CHF112 CHF8,013
Apr-29 2024 CHF0.0000392 CHF0.00003798 CHF0.0000392 CHF0.00003871 CHF82 CHF10,176
Apr-28 2024 CHF0.00003854 CHF0.00003854 CHF0.0000393 CHF0.00003885 CHF80 CHF10,004
Apr-27 2024 CHF0.00003877 CHF0.00003843 CHF0.00003903 CHF0.00003903 CHF81 CHF10,065
Apr-26 2024 CHF0.00003909 CHF0.0000389 CHF0.00003954 CHF0.00003948 CHF81 CHF10,147
Apr-25 2024 CHF0.00003956 CHF0.00003866 CHF0.00003975 CHF0.00003937 CHF82 CHF10,271
Apr-24 2024 CHF0.00003921 CHF0.00003918 CHF0.00004094 CHF0.00004076 CHF82 CHF10,178
Apr-23 2024 CHF0.00004055 CHF0.0000404 CHF0.00004108 CHF0.00004092 CHF84 CHF10,526
Apr-22 2024 CHF0.00004111 CHF0.00003963 CHF0.00004111 CHF0.00003985 CHF86 CHF10,672
Apr-21 2024 CHF0.00003976 CHF0.00003948 CHF0.00004018 CHF0.0000397 CHF83 CHF10,320

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.