Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.039995 CL$0.032653 CL$0.040289 CL$0.032966 CL$87,465 CL$10,381,501
May-04 2024 CL$0.032877 CL$0.032498 CL$0.033057 CL$0.032569 CL$119,354 CL$8,533,709
May-03 2024 CL$0.032593 CL$0.031154 CL$0.032593 CL$0.031194 CL$118,357 CL$8,460,010
May-02 2024 CL$0.031261 CL$0.030596 CL$0.031306 CL$0.030907 CL$113,492 CL$8,114,317
May-01 2024 CL$0.030751 CL$0.030371 CL$0.031783 CL$0.031783 CL$111,663 CL$7,981,967
Apr-30 2024 CL$0.03181 CL$0.031643 CL$0.040664 CL$0.040225 CL$114,993 CL$8,256,965
Apr-29 2024 CL$0.040397 CL$0.039138 CL$0.040397 CL$0.039896 CL$84,035 CL$10,485,857
Apr-28 2024 CL$0.039712 CL$0.039712 CL$0.0405 CL$0.040033 CL$82,662 CL$10,308,028
Apr-27 2024 CL$0.039955 CL$0.039608 CL$0.040224 CL$0.040224 CL$83,118 CL$10,370,894
Apr-26 2024 CL$0.04028 CL$0.040086 CL$0.040745 CL$0.040684 CL$83,808 CL$10,455,341
Apr-25 2024 CL$0.040772 CL$0.039842 CL$0.04096 CL$0.040569 CL$84,860 CL$10,583,038
Apr-24 2024 CL$0.040404 CL$0.040376 CL$0.042194 CL$0.042005 CL$84,052 CL$10,487,436
Apr-23 2024 CL$0.041784 CL$0.041633 CL$0.042336 CL$0.042171 CL$86,935 CL$10,845,870
Apr-22 2024 CL$0.042364 CL$0.040841 CL$0.042364 CL$0.04107 CL$88,109 CL$10,996,359
Apr-21 2024 CL$0.04097 CL$0.040691 CL$0.041405 CL$0.040917 CL$85,194 CL$10,634,351

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.