Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00030312 CN¥0.00024747 CN¥0.00030534 CN¥0.00024984 CN¥663 CN¥78,680
May-04 2024 CN¥0.00024916 CN¥0.0002463 CN¥0.00025053 CN¥0.00024684 CN¥905 CN¥64,676
May-03 2024 CN¥0.00024701 CN¥0.00023611 CN¥0.00024701 CN¥0.00023642 CN¥897 CN¥64,117
May-02 2024 CN¥0.00023692 CN¥0.00023188 CN¥0.00023726 CN¥0.00023424 CN¥860 CN¥61,497
May-01 2024 CN¥0.00023305 CN¥0.00023017 CN¥0.00024088 CN¥0.00024088 CN¥846 CN¥60,494
Apr-30 2024 CN¥0.00024108 CN¥0.00023982 CN¥0.00030818 CN¥0.00030486 CN¥872 CN¥62,578
Apr-29 2024 CN¥0.00030616 CN¥0.00029662 CN¥0.00030616 CN¥0.00030236 CN¥637 CN¥79,471
Apr-28 2024 CN¥0.00030097 CN¥0.00030097 CN¥0.00030694 CN¥0.0003034 CN¥626 CN¥78,123
Apr-27 2024 CN¥0.00030281 CN¥0.00030018 CN¥0.00030485 CN¥0.00030485 CN¥630 CN¥78,599
Apr-26 2024 CN¥0.00030527 CN¥0.0003038 CN¥0.0003088 CN¥0.00030833 CN¥635 CN¥79,239
Apr-25 2024 CN¥0.000309 CN¥0.00030196 CN¥0.00031043 CN¥0.00030747 CN¥643 CN¥80,207
Apr-24 2024 CN¥0.00030621 CN¥0.000306 CN¥0.00031978 CN¥0.00031835 CN¥637 CN¥79,483
Apr-23 2024 CN¥0.00031668 CN¥0.00031553 CN¥0.00032086 CN¥0.0003196 CN¥659 CN¥82,199
Apr-22 2024 CN¥0.00032107 CN¥0.00030953 CN¥0.00032107 CN¥0.00031126 CN¥668 CN¥83,340
Apr-21 2024 CN¥0.0003105 CN¥0.00030839 CN¥0.0003138 CN¥0.0003101 CN¥646 CN¥80,596

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1620 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.