Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2023 NZ$0.000000001468537924388771 NZ$0.000000001466632696329855 NZ$0.000000001982850879104368 NZ$0.000000001466715775095625 NZ$2,357 NZ$3,655,205
Jan-09 2023 NZ$0.000000001466719323132117 NZ$0.000000001102325115790407 NZ$0.0000000020351301939518 NZ$0.000000001473259968062282 NZ$2,309 NZ$3,650,678
Jan-08 2023 NZ$0.000000001473277662615486 NZ$0.000000001114731555519327 NZ$0.000000001540142001309402 NZ$0.000000001343389958335224 NZ$500 NZ$3,667,002
Jan-07 2023 NZ$0.000000001343390526097583 NZ$0.000000000501678610574668 NZ$0.000000001655280605341563 NZ$0.000000000533338246472922 NZ$4,827 NZ$3,343,712
Jan-06 2023 NZ$0.000000000533653642397366 NZ$0.000000000503833328728038 NZ$0.000000000721552608597584 NZ$0.000000000709344684413164 NZ$239,475 NZ$1,328,269
Jan-05 2023 NZ$0.000000000709544915238432 NZ$0.000000000707786280323158 NZ$0.000000001481656384643161 NZ$0.000000001042457572146863 NZ$965,930 NZ$1,766,064
Jan-04 2023 NZ$0.000000001043465386797215 NZ$0.00000000100263650652882 NZ$0.000000001088618696883172 NZ$0.000000001024719679300735 NZ$1,163,280 NZ$2,597,195
Jan-03 2023 NZ$0.000000001024482960973217 NZ$0.000000001023080559152142 NZ$0.000000001112657302455316 NZ$0.000000001090381398907236 NZ$1,355,834 NZ$2,549,948
Jan-02 2023 NZ$0.000000001090298419384683 NZ$0.000000000990277515221394 NZ$0.000000001118796538715783 NZ$0.00000000103631628915724 NZ$1,759,646 NZ$2,713,763
Jan-01 2023 NZ$0.000000001036319102567694 NZ$0.000000000989270788919467 NZ$0.00000000104535563778049 NZ$0.000000001042288123253795 NZ$4,473,564 NZ$2,579,408
Dec-31 2022 NZ$0.000000001042026811572182 NZ$0.000000001005886173978613 NZ$0.000000001061745403733086 NZ$0.000000001055097098843096 NZ$4,067,488 NZ$2,593,615
Dec-30 2022 NZ$0.000000001054911287944113 NZ$0.000000001010326027599761 NZ$0.000000001076223730941013 NZ$0.000000001058650581136111 NZ$3,020,102 NZ$2,625,684
Dec-29 2022 NZ$0.000000001058928058632808 NZ$0.000000001036872749234067 NZ$0.000000001077113317642908 NZ$0.000000001052495374469557 NZ$3,047,536 NZ$2,635,682
Dec-28 2022 NZ$0.000000001052494358282894 NZ$0.000000001033826058665691 NZ$0.000000001089157107436798 NZ$0.00000000106805324265771 NZ$3,373,796 NZ$2,619,669
Dec-27 2022 NZ$0.000000001067927911766097 NZ$0.000000001043050920325195 NZ$0.000000001095831354447102 NZ$0.00000000105638138907614 NZ$6,189,595 NZ$2,658,083

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.