Cap Mercato NZ$4.47T
-0.49%
Volume 24o NZ$384.22B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-10 2023 | NZ$0.000000001442521493393666 | NZ$0.000000001440650018112599 | NZ$0.000000001947722945250516 | NZ$0.000000001440731625065527 | NZ$2,315 | NZ$3,590,450 |
Jan-09 2023 | NZ$0.000000001440735110245456 | NZ$0.000000001082796464311373 | NZ$0.000000001999076086408722 | NZ$0.000000001447159881942343 | NZ$2,268 | NZ$3,586,004 |
Jan-08 2023 | NZ$0.000000001447177263021094 | NZ$0.000000001094983113132791 | NZ$0.000000001512857041599283 | NZ$0.000000001319590632781482 | NZ$492 | NZ$3,602,038 |
Jan-07 2023 | NZ$0.000000001319591190485435 | NZ$492,790,936,148,985 | NZ$0.000000001625955864773948 | NZ$523,889,693,966,396 | NZ$4,742 | NZ$3,284,475 |
Jan-06 2023 | NZ$524,199,502,376,776 | NZ$494,907,481,589,740 | NZ$708,769,674,402,180 | NZ$696,778,024,249,137 | NZ$235,233 | NZ$1,304,738 |
Jan-05 2023 | NZ$696,974,707,810,583 | NZ$695,247,228,647,680 | NZ$0.000000001455407548675531 | NZ$0.000000001023989526452795 | NZ$948,818 | NZ$1,734,777 |
Jan-04 2023 | NZ$0.000000001024979486787047 | NZ$984,873,925,765,959 | NZ$0.000000001069332866577339 | NZ$0.000000001006565875859159 | NZ$1,142,671 | NZ$2,551,184 |
Jan-03 2023 | NZ$0.000000001006333351203408 | NZ$0.000000001004955794154538 | NZ$0.000000001092945607272111 | NZ$0.000000001071064340796651 | NZ$1,331,814 | NZ$2,504,773 |
Jan-02 2023 | NZ$0.00000000107098283132876 | NZ$972,733,884,775,837 | NZ$0.000000001098976081604213 | NZ$0.00000000101795704165113 | NZ$1,728,473 | NZ$2,665,687 |
Jan-01 2023 | NZ$0.000000001017959805219562 | NZ$971,744,993,508,968 | NZ$0.000000001026836250324439 | NZ$0.000000001023823079494754 | NZ$4,394,311 | NZ$2,533,712 |
Dec-31 2022 | NZ$0.000000001023566397177641 | NZ$988,066,022,520,735 | NZ$0.000000001042935657269039 | NZ$0.000000001036405132902474 | NZ$3,995,429 | NZ$2,547,667 |
Dec-30 2022 | NZ$0.000000001036222613805733 | NZ$992,427,220,260,109 | NZ$0.000000001057157488274535 | NZ$0.000000001039895662155371 | NZ$2,966,598 | NZ$2,579,168 |
Dec-29 2022 | NZ$0.000000001040168223896046 | NZ$0.000000001018503643552046 | NZ$0.000000001058031315171621 | NZ$0.000000001033849500346863 | NZ$2,993,546 | NZ$2,588,989 |
Dec-28 2022 | NZ$0.000000001033848502162835 | NZ$0.000000001015510927766084 | NZ$0.00000000106986173871811 | NZ$0.000000001049131747321954 | NZ$3,314,026 | NZ$2,573,259 |
Dec-27 2022 | NZ$0.000000001049008636776468 | NZ$0.000000001024572362950304 | NZ$0.000000001076417745617686 | NZ$0.000000001037666670813177 | NZ$6,079,941 | NZ$2,610,993 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63401 NZD.