Cap Mercato S$3.68T
-0.79%
Volume 24o S$299.20B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monete
27.245
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jan-10 2023 | S$0.000000001191679664314972 | S$0.000000001190133622162443 | S$0.000000001609031017010491 | S$0.000000001190201038382386 | S$1,913 | S$2,966,102 |
Jan-09 2023 | S$0.000000001190203917520109 | S$894,507,661,079,181 | S$0.00000000165145429756277 | S$0.00000000119551147779849 | S$1,874 | S$2,962,429 |
Jan-08 2023 | S$0.000000001195525836460171 | S$904,575,158,612,591 | S$0.00000000124978447790627 | S$0.000000001090125401602646 | S$406 | S$2,975,675 |
Jan-07 2023 | S$0.000000001090125862326775 | S$407,098,916,762,707 | S$0.00000000134321640821195 | S$432,789,873,497,970 | S$3,917 | S$2,713,334 |
Jan-06 2023 | S$433,045,808,944,461 | S$408,847,413,524,729 | S$585,520,847,721,416 | S$575,614,440,299,131 | S$194,328 | S$1,077,855 |
Jan-05 2023 | S$575,776,922,315,207 | S$574,349,836,619,509 | S$0.00000000120232494766289 | S$845,926,733,663,095 | S$783,827 | S$1,433,114 |
Jan-04 2023 | S$846,744,548,582,463 | S$813,612,992,682,845 | S$883,385,264,843,392 | S$831,532,903,009,163 | S$943,971 | S$2,107,555 |
Jan-03 2023 | S$831,340,812,350,564 | S$830,202,800,383,955 | S$902,891,957,141,269 | S$884,815,650,890,249 | S$1,100,223 | S$2,069,215 |
Jan-02 2023 | S$884,748,315,203,550 | S$803,583,998,287,868 | S$907,873,784,906,505 | S$840,943,245,031,310 | S$1,427,906 | S$2,202,147 |
Jan-01 2023 | S$840,945,528,039,443 | S$802,767,066,534,446 | S$848,278,437,234,442 | S$845,789,230,370,428 | S$3,630,179 | S$2,093,121 |
Dec-31 2022 | S$845,577,182,855,785 | S$816,250,011,823,713 | S$861,578,298,589,211 | S$856,183,375,102,394 | S$3,300,659 | S$2,104,650 |
Dec-30 2022 | S$856,032,594,474,908 | S$819,852,835,547,220 | S$873,327,077,984,313 | S$859,066,931,948,807 | S$2,450,733 | S$2,130,673 |
Dec-29 2022 | S$859,292,097,594,602 | S$841,394,797,658,276 | S$874,048,954,052,127 | S$854,072,144,621,649 | S$2,472,995 | S$2,138,786 |
Dec-28 2022 | S$854,071,320,013,063 | S$838,922,488,885,382 | S$883,822,170,759,919 | S$866,696,942,954,747 | S$2,737,746 | S$2,125,792 |
Dec-27 2022 | S$866,595,240,252,784 | S$846,408,220,008,278 | S$889,238,145,590,875 | S$857,225,542,640,855 | S$5,022,693 | S$2,156,964 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34987 SGD.