Cap Mercato €2.53T
-0.97%
Volume 24o €191.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-10 2023 | €814,896,062,390,616 | €813,838,845,673,647 | €0.000000001100289850779612 | €813,884,946,327,890 | €1,308 | €2,028,284 |
Jan-09 2023 | €813,886,915,143,893 | €611,683,485,604,065 | €0.000000001129299798092606 | €817,516,338,470,706 | €1,281 | €2,025,772 |
Jan-08 2023 | €817,526,157,230,911 | €618,567,855,912,439 | €854,629,377,659,286 | €745,451,083,776,478 | €278 | €2,034,830 |
Jan-07 2023 | €745,451,398,829,499 | €278,382,953,244,499 | €918,520,131,515,038 | €295,950,979,375,622 | €2,679 | €1,855,436 |
Jan-06 2023 | €296,125,993,512,237 | €279,578,612,756,985 | €400,391,688,759,812 | €393,617,475,317,563 | €132,886 | €737,060 |
Jan-05 2023 | €393,728,583,998,088 | €392,752,712,252,565 | €822,175,535,006,470 | €578,462,807,561,019 | €535,998 | €979,994 |
Jan-04 2023 | €579,022,046,908,231 | €556,365,979,802,317 | €604,077,752,982,872 | €568,619,998,059,567 | €645,507 | €1,441,191 |
Jan-03 2023 | €568,488,642,355,512 | €567,710,445,413,571 | €617,416,846,717,381 | €605,055,881,579,161 | €752,356 | €1,414,974 |
Jan-02 2023 | €605,009,835,995,274 | €549,507,938,764,164 | €620,823,527,179,393 | €575,054,991,362,910 | €976,433 | €1,505,875 |
Jan-01 2023 | €575,056,552,532,739 | €548,949,303,344,730 | €580,070,952,801,378 | €578,368,779,866,232 | €2,482,394 | €1,431,321 |
Dec-31 2022 | €578,223,777,236,837 | €558,169,229,936,301 | €589,165,682,679,623 | €585,476,518,520,870 | €2,257,061 | €1,439,205 |
Dec-30 2022 | €585,373,411,500,332 | €560,632,917,916,964 | €597,199,749,512,901 | €587,448,356,415,051 | €1,675,864 | €1,457,000 |
Dec-29 2022 | €587,602,329,503,322 | €575,363,772,714,724 | €597,693,383,819,847 | €584,032,813,927,197 | €1,691,087 | €1,462,548 |
Dec-28 2022 | €584,032,250,042,195 | €573,673,155,055,990 | €604,376,518,600,575 | €592,665,921,261,483 | €1,872,129 | €1,453,662 |
Dec-27 2022 | €592,596,374,776,932 | €578,792,058,230,082 | €608,080,078,119,055 | €586,189,174,991,291 | €3,434,625 | €1,474,978 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92307 EUR.