Cap Mercato CN¥19.44T
-0.49%
Volume 24o CN¥1.71T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jan-10 2023 | CN¥0.000000006260451998703306 | CN¥0.000000006252329914410255 | CN¥0.000000008452994330661399 | CN¥0.000000006252684083421879 | CN¥10,049 | CN¥15,582,325 |
Jan-09 2023 | CN¥0.00000000625269920888223 | CN¥0.000000004699268135852355 | CN¥0.000000008675863713666045 | CN¥0.00000000628058231148777 | CN¥9,842 | CN¥15,563,028 |
Jan-08 2023 | CN¥0.000000006280657744269675 | CN¥0.00000000475215742056731 | CN¥0.000000006565703827088769 | CN¥0.00000000572693984269979 | CN¥2,134 | CN¥15,632,617 |
Jan-07 2023 | CN¥0.000000005726942263099654 | CN¥0.00000000213868147912224 | CN¥0.000000007056545562783859 | CN¥0.000000002273648120123315 | CN¥20,579 | CN¥14,254,414 |
Jan-06 2023 | CN¥0.000000002274992669019719 | CN¥0.00000000214786715240032 | CN¥0.000000003076015536026745 | CN¥0.000000003023972533193039 | CN¥1,020,896 | CN¥5,662,479 |
Jan-05 2023 | CN¥0.000000003024826127403599 | CN¥0.00000000301732897715132 | CN¥0.000000006316376663198224 | CN¥0.000000004444049746843655 | CN¥4,117,809 | CN¥7,528,821 |
Jan-04 2023 | CN¥0.000000004448346112049709 | CN¥0.00000000427429051509434 | CN¥0.00000000464083697366185 | CN¥0.000000004368432205834255 | CN¥4,959,120 | CN¥11,071,976 |
Jan-03 2023 | CN¥0.000000004367423063542435 | CN¥0.00000000436144455312202 | CN¥0.00000000474331477406514 | CN¥0.000000004648351462206139 | CN¥5,779,990 | CN¥10,870,558 |
Jan-02 2023 | CN¥0.000000004647997716273405 | CN¥0.00000000422160350541787 | CN¥0.00000000476948665105861 | CN¥0.0000000044178691445395 | CN¥7,501,462 | CN¥11,568,911 |
Jan-01 2023 | CN¥0.00000000441788113825162 | CN¥0.000000004217311779896605 | CN¥0.00000000445640434830617 | CN¥0.000000004443327377578505 | CN¥19,071,031 | CN¥10,996,149 |
Dec-31 2022 | CN¥0.000000004442213392565064 | CN¥0.000000004288144013014484 | CN¥0.000000004526274755676764 | CN¥0.000000004497932693176845 | CN¥17,339,910 | CN¥11,056,712 |
Dec-30 2022 | CN¥0.00000000449714057184678 | CN¥0.00000000430707133522718 | CN¥0.000000004587996602284484 | CN¥0.000000004513081369254055 | CN¥12,874,849 | CN¥11,193,426 |
Dec-29 2022 | CN¥0.0000000045142642699609 | CN¥0.00000000442024136220056 | CN¥0.00000000459178895572215 | CN¥0.000000004486841409605685 | CN¥12,991,801 | CN¥11,236,047 |
Dec-28 2022 | CN¥0.000000004486837077550164 | CN¥0.000000004407253165068259 | CN¥0.00000000464313224528582 | CN¥0.000000004553165394418419 | CN¥14,382,665 | CN¥11,167,781 |
Dec-27 2022 | CN¥0.000000004552631102441434 | CN¥0.000000004446579220361005 | CN¥0.000000004671584900366475 | CN¥0.000000004503407687879295 | CN¥26,386,560 | CN¥11,331,543 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0915 CNY.