Cap Mercato zł10.78T
-0.32%
Volume 24o zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-10 2023 | zł0.000000003468474914715563 | zł0.000000003463975040643933 | zł0.00000000468320798501524 | zł0.000000003464171260714408 | zł5,567 | zł8,633,067 |
Jan-09 2023 | zł0.000000003464179640665217 | zł0.000000002603533043636793 | zł0.000000004806684191584647 | zł0.000000003479627701276782 | zł5,453 | zł8,622,376 |
Jan-08 2023 | zł0.000000003479669493261105 | zł0.000000002632835266116746 | zł0.000000003637593423993382 | zł0.000000003172893456671114 | zł1,182 | zł8,660,931 |
Jan-07 2023 | zł0.000000003172894797643973 | zł0.000000001184892570446784 | zł0.000000003909534211608476 | zł0.000000001259668067285129 | zł11,402 | zł7,897,366 |
Jan-06 2023 | zł0.000000001260412987000152 | zł0.000000001189981704162112 | zł0.000000001704203262990267 | zł0.000000001675369905614064 | zł565,606 | zł3,137,180 |
Jan-05 2023 | zł0.000000001675842821963759 | zł0.000000001671689179768712 | zł0.000000003499458827052034 | zł0.000000002462134534354373 | zł2,281,388 | zł4,171,189 |
Jan-04 2023 | zł0.000000002464514847300586 | zł0.000000002368082916837644 | zł0.00000000257116045770571 | zł0.000000002420240188042333 | zł2,747,499 | zł6,134,201 |
Jan-03 2023 | zł0.000000002419681093471321 | zł0.000000002416368822500332 | zł0.000000002627936179344924 | zł0.000000002575323705825523 | zł3,202,285 | zł6,022,609 |
Jan-02 2023 | zł0.000000002575127720153223 | zł0.000000002338892760690442 | zł0.000000002642436170534326 | zł0.0000000024476297090857 | zł4,156,031 | zł6,409,518 |
Jan-01 2023 | zł0.000000002447636353955692 | zł0.000000002336515018266343 | zł0.000000002468979347678222 | zł0.000000002461734320491883 | zł10,565,913 | zł6,092,190 |
Dec-31 2022 | zł0.000000002461117139963179 | zł0.000000002375758162974351 | zł0.000000002507689612575399 | zł0.000000002491987274655927 | zł9,606,821 | zł6,125,744 |
Dec-30 2022 | zł0.000000002491548416093748 | zł0.000000002386244457304388 | zł0.000000002541885334656351 | zł0.000000002500380087663013 | zł7,133,046 | zł6,201,488 |
Dec-29 2022 | zł0.00000000250103544951694 | zł0.000000002448943987583696 | zł0.00000000254398641022869 | zł0.000000002485842376676271 | zł7,197,840 | zł6,225,101 |
Dec-28 2022 | zł0.000000002485839976589839 | zł0.000000002441748143585516 | zł0.000000002572432105831412 | zł0.000000002522587818956572 | zł7,968,420 | zł6,187,280 |
Dec-27 2022 | zł0.000000002522291805454721 | zł0.000000002463535937231383 | zł0.000000002588195715299985 | zł0.000000002495020583079597 | zł14,618,932 | zł6,278,009 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9289 PLN.