Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-10 2023 zł0.000000003549110843018681 zł0.000000003544506354806273 zł0.000000004792084316138785 zł0.000000003544707136647533 zł5,697 zł8,833,771
Jan-09 2023 zł0.000000003544715711417429 zł0.000000002664060597966449 zł0.000000004918431126874256 zł0.000000003560522912209771 zł5,580 zł8,822,831
Jan-08 2023 zł0.000000003560565675784068 zł0.000000002694044045471554 zł0.000000003722161059552331 zł0.000000003246657637060622 zł1,210 zł8,862,282
Jan-07 2023 zł0.000000003246659009208736 zł0.000000001212439234241894 zł0.000000004000423991162121 zł0.000000001288953129583946 zł11,667 zł8,080,965
Jan-06 2023 zł0.000000001289715367369363 zł0.000000001217646681346099 zł0.000000001743822985060447 zł0.000000001714319302946342 zł578,756 zł3,210,114
Jan-05 2023 zł0.000000001714803213767616 zł0.000000001710553006712659 zł0.000000003580815076705356 zł0.000000002519374822569377 zł2,334,426 zł4,268,162
Jan-04 2023 zł0.000000002521810473596097 zł0.00000000242313667071887 zł0.000000002630935406471736 zł0.000000002476506506547713 zł2,811,373 zł6,276,810
Jan-03 2023 zł0.000000002475934414013373 zł0.000000002472545138580451 zł0.000000002689031063567319 zł0.000000002635195442772278 zł3,276,732 zł6,162,625
Jan-02 2023 zł0.000000002634994900778537 zł0.000000002393267894891227 zł0.000000002703868153994482 zł0.00000000250453278567912 zł4,252,652 zł6,558,528
Jan-01 2023 zł0.000000002504539585030627 zł0.000000002390834874146729 zł0.000000002526378765738475 zł0.000000002518965304439993 zł10,811,552 zł6,233,823
Dec-31 2022 zł0.000000002518333775551826 zł0.000000002430990352800022 zł0.000000002565988976064578 zł0.000000002549921586465103 zł9,830,163 zł6,268,157
Dec-30 2022 zł0.000000002549472525214877 zł0.000000002441720434990301 zł0.000000002600979688411221 zł0.000000002558509517581601 zł7,298,876 zł6,345,662
Dec-29 2022 zł0.000000002559180115443504 zł0.000000002505877618835673 zł0.000000002603129610287304 zł0.000000002543633830438293 zł7,365,178 zł6,369,824
Dec-28 2022 zł0.000000002543631374554082 zł0.000000002498514484147785 zł0.000000002632236618174979 zł0.000000002581233539484835 zł8,153,672 zł6,331,123
Dec-27 2022 zł0.000000002580930644190814 zł0.000000002520808805593192 zł0.000000002648366703779076 zł0.000000002553025413963175 zł14,958,796 zł6,423,961

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.