Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-10 2023 AU$0.000000001336584210753266 AU$0.000000001334850174676199 AU$0.000000001804684191858516 AU$0.000000001334925788499127 AU$2,145 AU$3,326,771
Jan-09 2023 AU$0.000000001334929017731056 AU$0.000000001003277014786973 AU$0.000000001852266011581122 AU$0.000000001340881960856744 AU$2,101 AU$3,322,651
Jan-08 2023 AU$0.000000001340898065487094 AU$0.000000001014568688755991 AU$0.000000001401754389233684 AU$0.000000001222681265070282 AU$456 AU$3,337,508
Jan-07 2023 AU$0.000000001222681781817035 AU$0.000000000456600880801785 AU$0.000000001506547352113148 AU$0.000000000485415778093196 AU$4,394 AU$3,043,267
Jan-06 2023 AU$0.000000000485702834495176 AU$0.00000000045856198934014 AU$0.00000000065671836447858 AU$0.000000000645607368677937 AU$217,958 AU$1,208,919
Jan-05 2023 AU$0.000000000645789608002584 AU$0.00000000064418899311808 AU$0.000000001348523927497531 AU$0.000000000948788797464395 AU$879,138 AU$1,607,377
Jan-04 2023 AU$0.000000000949706056138247 AU$0.000000000912545805930759 AU$0.000000000990802169709338 AU$0.000000000932644721702759 AU$1,058,754 AU$2,363,827
Jan-03 2023 AU$0.000000000932429273416608 AU$0.000000000931152882728938 AU$0.000000001012680815212911 AU$0.000000000992406486257451 AU$1,234,007 AU$2,320,825
Jan-02 2023 AU$0.00000000099233096276036 AU$0.000000000901297316962237 AU$0.000000001018268417763413 AU$0.00000000094319933209113 AU$1,601,535 AU$2,469,921
Jan-01 2023 AU$0.000000000943201892705962 AU$0.000000000900381048844568 AU$0.000000000951426460886839 AU$0.000000000948634574198354 AU$4,071,597 AU$2,347,639
Dec-31 2022 AU$0.000000000948396742364441 AU$0.000000000915503478409935 AU$0.000000000966343544079839 AU$0.000000000960292614650874 AU$3,702,009 AU$2,360,569
Dec-30 2022 AU$0.000000000960123499567333 AU$0.000000000919544394309709 AU$0.000000000979520938563735 AU$0.000000000963526803054971 AU$2,748,734 AU$2,389,757
Dec-29 2022 AU$0.000000000963779348144046 AU$0.000000000943705792115246 AU$0.000000000980330592519621 AU$0.000000000957924665100064 AU$2,773,703 AU$2,398,856
Dec-28 2022 AU$0.000000000957923740221635 AU$0.000000000940932858273284 AU$0.00000000099129220202851 AU$0.000000000972084599704354 AU$3,070,648 AU$2,384,281
Dec-27 2022 AU$0.000000000971970530269668 AU$0.000000000949328831053904 AU$0.000000000997366742579686 AU$0.000000000961461506525577 AU$5,633,437 AU$2,419,244

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.