Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-10 2023 CA$0.00000000120693463301519 CA$0.000000001205368799617285 CA$0.00000000162962859749894 CA$0.000000001205437078847948 CA$1,937 CA$3,004,072
Jan-09 2023 CA$0.000000001205439994842183 CA$0.000000000905958461810695 CA$0.000000001672594948337944 CA$0.000000001210815498434817 CA$1,897 CA$3,000,352
Jan-08 2023 CA$0.000000001210830040905067 CA$0.000000000916154835722851 CA$0.000000001265783259846917 CA$0.000000001104080350553059 CA$411 CA$3,013,768
Jan-07 2023 CA$0.000000001104080817175025 CA$0.000000000412310284732704 CA$0.000000001360411234035106 CA$0.000000000438330117383711 CA$3,967 CA$2,748,068
Jan-06 2023 CA$0.000000000438589329119412 CA$0.000000000414081164408672 CA$0.000000000593016236350414 CA$0.000000000582983014701384 CA$196,816 CA$1,091,653
Jan-05 2023 CA$0.00000000058314757668756 CA$0.000000000581702222535772 CA$0.000000001217716189112522 CA$0.000000000856755638637425 CA$793,861 CA$1,451,460
Jan-04 2023 CA$0.000000000857583922595891 CA$0.000000000824028241939114 CA$0.000000000894693685192385 CA$0.000000000842177549207685 CA$956,055 CA$2,134,535
Jan-03 2023 CA$0.000000000841982999551863 CA$0.000000000840830419629242 CA$0.000000000914450087197794 CA$0.000000000896142381943894 CA$1,114,308 CA$2,095,704
Jan-02 2023 CA$0.0000000008960741842774 CA$0.000000000813870864053027 CA$0.000000000919495688499581 CA$0.00000000085170835520795 CA$1,446,185 CA$2,230,337
Jan-01 2023 CA$0.000000000851710667441402 CA$0.00000000081304347456612 CA$0.000000000859137446913457 CA$0.00000000085661637513311 CA$3,676,650 CA$2,119,916
Dec-31 2022 CA$0.000000000856401613148886 CA$0.000000000826699018175668 CA$0.000000000872607562888456 CA$0.000000000867143577730624 CA$3,342,912 CA$2,131,592
Dec-30 2022 CA$0.000000000866990866925238 CA$0.000000000830347962484078 CA$0.000000000884506741142668 CA$0.000000000870064047659265 CA$2,482,105 CA$2,157,949
Dec-29 2022 CA$0.00000000087029209570289 CA$0.000000000852165688265176 CA$0.000000000885237858114015 CA$0.000000000865005320897188 CA$2,504,652 CA$2,166,165
Dec-28 2022 CA$0.000000000865004485732596 CA$0.000000000849661730892346 CA$0.000000000895136184043222 CA$0.000000000877791732211682 CA$2,772,793 CA$2,153,004
Dec-27 2022 CA$0.000000000877688727589763 CA$0.00000000085724328860136 CA$0.000000000900621490028347 CA$0.000000000868199086298269 CA$5,086,989 CA$2,184,576

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.