Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-10 2023 R0.0000000163 R0.0000000163 R0.000000022 R0.0000000163 R26,227 R40,670,275
Jan-09 2023 R0.0000000163 R0.0000000122 R0.0000000226 R0.0000000163 R25,689 R40,619,910
Jan-08 2023 R0.0000000163 R0.0000000124 R0.0000000171 R0.0000000149 R5,569 R40,801,539
Jan-07 2023 R0.0000000149 R0.000000005582014453511041 R0.0000000184 R0.00000000593428090747549 R53,713 R37,204,393
Jan-06 2023 R0.00000000593779021517112 R0.00000000560598930039872 R0.000000008028480794799269 R0.000000007892647199727839 R2,664,565 R14,779,217
Jan-05 2023 R0.0000000078948751028856 R0.00000000787530734514472 R0.0000000164 R0.0000000115 R10,747,590 R19,650,420
Jan-04 2023 R0.0000000116 R0.0000000111 R0.0000000121 R0.0000000114 R12,943,432 R28,898,147
Jan-03 2023 R0.0000000113 R0.0000000113 R0.0000000123 R0.0000000121 R15,085,924 R28,372,440
Jan-02 2023 R0.0000000121 R0.000000011 R0.0000000124 R0.0000000115 R19,579,012 R30,195,159
Jan-01 2023 R0.0000000115 R0.000000011 R0.0000000116 R0.0000000115 R49,775,889 R28,700,235
Dec-31 2022 R0.0000000115 R0.0000000111 R0.0000000118 R0.0000000117 R45,257,617 R28,858,306
Dec-30 2022 R0.0000000117 R0.0000000112 R0.0000000119 R0.0000000117 R33,603,690 R29,215,134
Dec-29 2022 R0.0000000117 R0.0000000115 R0.0000000119 R0.0000000117 R33,908,939 R29,326,376
Dec-28 2022 R0.0000000117 R0.0000000115 R0.0000000121 R0.0000000118 R37,539,130 R29,148,199
Dec-27 2022 R0.0000000118 R0.0000000116 R0.0000000121 R0.0000000117 R68,869,611 R29,575,622

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.