Market Cap Rp39,738.28T 2.72%
Volume 24h Rp1,890.20T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-10 2023 Rp0.00001409 Rp0.00001407 Rp0.00001903 Rp0.00001407 Rp22,627,329 Rp35,088,412,230
Jan-09 2023 Rp0.00001407 Rp0.00001058 Rp0.00001953 Rp0.00001414 Rp22,163,278 Rp35,044,959,481
Jan-08 2023 Rp0.00001414 Rp0.0000107 Rp0.00001478 Rp0.00001289 Rp4,804,343 Rp35,201,660,813
Jan-07 2023 Rp0.00001289 Rp0.0000048159 Rp0.00001588 Rp0.0000051198 Rp46,340,688 Rp32,098,211,196
Jan-06 2023 Rp0.0000051228 Rp0.0000048365 Rp0.0000069265 Rp0.0000068094 Rp2,298,862,036 Rp12,750,817,402
Jan-05 2023 Rp0.0000068113 Rp0.0000067944 Rp0.00001422 Rp0.00001 Rp9,272,518,361 Rp16,953,463,700
Jan-04 2023 Rp0.00001001 Rp0.0000096248 Rp0.00001045 Rp0.0000098368 Rp11,166,988,400 Rp24,931,970,114
Jan-03 2023 Rp0.0000098346 Rp0.0000098211 Rp0.00001068 Rp0.00001046 Rp13,015,429,619 Rp24,478,414,801
Jan-02 2023 Rp0.00001046 Rp0.0000095062 Rp0.00001073 Rp0.0000099481 Rp16,891,856,615 Rp26,050,971,976
Jan-01 2023 Rp0.0000099482 Rp0.0000094965 Rp0.00001003 Rp0.00001 Rp42,944,310,486 Rp24,761,220,797
Dec-31 2022 Rp0.00001 Rp0.000009656 Rp0.00001019 Rp0.00001012 Rp39,046,155,998 Rp24,897,597,647
Dec-30 2022 Rp0.00001012 Rp0.0000096986 Rp0.00001033 Rp0.00001016 Rp28,991,693,354 Rp25,205,451,986
Dec-29 2022 Rp0.00001016 Rp0.0000099535 Rp0.00001033 Rp0.0000101 Rp29,255,047,078 Rp25,301,426,428
Dec-28 2022 Rp0.0000101 Rp0.0000099242 Rp0.00001045 Rp0.00001025 Rp32,387,006,573 Rp25,147,703,259
Dec-27 2022 Rp0.00001025 Rp0.00001001 Rp0.00001051 Rp0.00001014 Rp59,417,480,722 Rp25,516,463,817

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.