Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-10 2023 CHF0.000000000798864220284369 CHF0.000000000797827802700272 CHF0.000000001078643319432955 CHF0.000000000797872996394175 CHF1,282 CHF1,988,381
Jan-09 2023 CHF0.000000000797874926476714 CHF0.000000000599649542242706 CHF0.000000001107082540102029 CHF0.000000000801432946413085 CHF1,256 CHF1,985,918
Jan-08 2023 CHF0.000000000801442572004099 CHF0.000000000606398473023417 CHF0.000000000837815842934625 CHF0.000000000730785466129516 CHF272 CHF1,994,798
Jan-07 2023 CHF0.000000000730785774984348 CHF0.000000000272906191535289 CHF0.000000000900449643265704 CHF0.000000000290128593440145 CHF2,626 CHF1,818,933
Jan-06 2023 CHF0.000000000290300164439488 CHF0.000000000274078328263212 CHF0.000000000392514590524707 CHF0.000000000385873649441121 CHF130,271 CHF722,560
Jan-05 2023 CHF0.000000000385982572227143 CHF0.000000000385025899275752 CHF0.000000000806000480334866 CHF0.000000000567082430574108 CHF525,453 CHF960,714
Jan-04 2023 CHF0.000000000567630667736713 CHF0.000000000545420324333923 CHF0.000000000592193440856849 CHF0.000000000557433263397232 CHF632,808 CHF1,412,838
Jan-03 2023 CHF0.000000000557304491917109 CHF0.00000000055654160481783 CHF0.000000000605270108185755 CHF0.000000000593152326258895 CHF737,555 CHF1,387,136
Jan-02 2023 CHF0.000000000593107186551923 CHF0.000000000538697204835039 CHF0.000000000608609767384819 CHF0.00000000056374165798283 CHF957,223 CHF1,476,249
Jan-01 2023 CHF0.000000000563743188439014 CHF0.000000000538149559718851 CHF0.000000000568658937999821 CHF0.000000000566990252731377 CHF2,433,557 CHF1,403,162
Dec-31 2022 CHF0.00000000056684810280844 CHF0.000000000547188098260866 CHF0.000000000577574742883658 CHF0.000000000573958157425461 CHF2,212,657 CHF1,410,890
Dec-30 2022 CHF0.000000000573857078878921 CHF0.000000000549603316923137 CHF0.000000000585450751656666 CHF0.000000000575891202404524 CHF1,642,893 CHF1,428,336
Dec-29 2022 CHF0.000000000576042146306186 CHF0.000000000564044364530622 CHF0.000000000585934674458511 CHF0.000000000572542855526514 CHF1,657,817 CHF1,433,774
Dec-28 2022 CHF0.000000000572542302735094 CHF0.00000000056238700720608 CHF0.000000000592486328714882 CHF0.000000000581006119588686 CHF1,835,298 CHF1,425,063
Dec-27 2022 CHF0.000000000580937941325569 CHF0.000000000567405203736427 CHF0.000000000596117026325971 CHF0.000000000574656793462434 CHF3,367,054 CHF1,445,960

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.