Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-10 2023 RM0.0000000041845226642958 RM0.0000000041790938157378 RM0.000000005650030758984 RM0.0000000041793305443728 RM6,716 RM10,415,317
Jan-09 2023 RM0.0000000041793406543188 RM0.0000000031410182562138 RM0.000000005798997955690201 RM0.0000000041979778828812 RM6,579 RM10,402,419
Jan-08 2023 RM0.000000004198028302593 RM0.0000000031763697628836 RM0.0000000043885547684412 RM0.0000000038279200245924 RM1,426 RM10,448,933
Jan-07 2023 RM0.0000000038279216424018 RM0.0000000014295071862144 RM0.0000000047166362501016 RM0.0000000015197196769914 RM13,755 RM9,527,734
Jan-06 2023 RM0.0000000015206183813232 RM0.0000000014356469438592 RM0.0000000020560267419822 RM0.0000000020212408950624 RM682,373 RM3,784,834
Jan-05 2023 RM0.000000002021811442416 RM0.0000000020168003034192 RM0.000000004221903036531 RM0.0000000029704287950418 RM2,752,368 RM5,032,308
Jan-04 2023 RM0.0000000029733005106276 RM0.0000000028569607334904 RM0.000000003101962526286 RM0.0000000029198855891778 RM3,314,705 RM7,400,574
Jan-03 2023 RM0.0000000029192110725786 RM0.0000000029152150013112 RM0.0000000031704592863384 RM0.0000000031069852542984 RM3,863,379 RM7,265,944
Jan-02 2023 RM0.0000000031067488084518 RM0.0000000028217444286372 RM0.0000000031879527217116 RM0.00000000295292952762 RM5,014,021 RM7,732,728
Jan-01 2023 RM0.0000000029529375442872 RM0.0000000028188758142438 RM0.0000000029786866827852 RM0.0000000029699459592078 RM12,747,189 RM7,349,890
Dec-31 2022 RM0.0000000029692013651214 RM0.0000000028662204923766 RM0.0000000030253884709734 RM0.0000000030064444709382 RM11,590,097 RM7,390,371
Dec-30 2022 RM0.0000000030059150124168 RM0.0000000028788716250408 RM0.000000003066643713576599 RM0.0000000030165699344658 RM8,605,624 RM7,481,751
Dec-29 2022 RM0.000000003017360592204 RM0.0000000029545151317536 RM0.000000003069178544754 RM0.0000000029990309922486 RM8,683,795 RM7,510,239
Dec-28 2022 RM0.0000000029990280966774 RM0.0000000029458337449656 RM0.0000000031034966992392 RM0.0000000030433623308952 RM9,613,457 RM7,464,610
Dec-27 2022 RM0.0000000030430052070186 RM0.0000000029721195099078 RM0.000000003122514620001 RM0.0000000030101039893602 RM17,636,931 RM7,574,069

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.