Market Cap Bs.89.74T 0.39%
Volume 24h Bs.3.99T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2023 Bs.0.0000000321 Bs.0.0000000321 Bs.0.0000000434 Bs.0.0000000321 Bs.51,669 Bs.80,122,881
Jan-09 2023 Bs.0.0000000321 Bs.0.0000000241 Bs.0.0000000446 Bs.0.0000000322 Bs.50,609 Bs.80,023,658
Jan-08 2023 Bs.0.0000000322 Bs.0.0000000244 Bs.0.0000000337 Bs.0.0000000294 Bs.10,971 Bs.80,381,479
Jan-07 2023 Bs.0.0000000294 Bs.0.0000000109 Bs.0.0000000362 Bs.0.0000000116 Bs.105,817 Bs.73,294,885
Jan-06 2023 Bs.0.0000000116 Bs.0.000000011 Bs.0.0000000158 Bs.0.0000000155 Bs.5,249,353 Bs.29,115,943
Jan-05 2023 Bs.0.0000000155 Bs.0.0000000155 Bs.0.0000000324 Bs.0.0000000228 Bs.21,173,397 Bs.38,712,506
Jan-04 2023 Bs.0.0000000228 Bs.0.0000000219 Bs.0.0000000238 Bs.0.0000000224 Bs.25,499,338 Bs.56,931,082
Jan-03 2023 Bs.0.0000000224 Bs.0.0000000224 Bs.0.0000000243 Bs.0.0000000239 Bs.29,720,174 Bs.55,895,408
Jan-02 2023 Bs.0.0000000238 Bs.0.0000000217 Bs.0.0000000245 Bs.0.0000000227 Bs.38,571,828 Bs.59,486,275
Jan-01 2023 Bs.0.0000000227 Bs.0.0000000216 Bs.0.0000000229 Bs.0.0000000228 Bs.98,061,487 Bs.56,541,183
Dec-31 2022 Bs.0.0000000228 Bs.0.000000022 Bs.0.0000000232 Bs.0.0000000231 Bs.89,160,219 Bs.56,852,594
Dec-30 2022 Bs.0.0000000231 Bs.0.0000000221 Bs.0.0000000235 Bs.0.0000000232 Bs.66,201,286 Bs.57,555,566
Dec-29 2022 Bs.0.0000000232 Bs.0.0000000227 Bs.0.0000000236 Bs.0.000000023 Bs.66,802,642 Bs.57,774,720
Dec-28 2022 Bs.0.000000023 Bs.0.0000000226 Bs.0.0000000238 Bs.0.0000000234 Bs.73,954,337 Bs.57,423,699
Dec-27 2022 Bs.0.0000000234 Bs.0.0000000228 Bs.0.000000024 Bs.0.0000000231 Bs.135,677,263 Bs.58,265,748

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.