Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2023 HK$0.00000000689678194309664 HK$0.000000006887834307318231 HK$0.00000000931218044270268 HK$0.000000006888224475064055 HK$11,070 HK$17,166,156
Jan-09 2023 HK$0.000000006888241137918725 HK$0.000000005176914962662251 HK$0.000000009557702896463831 HK$0.000000006918958357475274 HK$10,843 HK$17,144,898
Jan-08 2023 HK$0.000000006919041457457235 HK$0.000000005235180062990621 HK$0.000000007233060425631474 HK$0.000000006309042111418398 HK$2,350 HK$17,221,561
Jan-07 2023 HK$0.000000006309044777834511 HK$0.000000002356063078241088 HK$0.000000007773792695499731 HK$0.000000002504748108135002 HK$22,671 HK$15,703,273
Jan-06 2023 HK$0.000000002506229320761863 HK$0.000000002366182409179584 HK$0.000000003388670404301168 HK$0.000000003331337604324047 HK$1,124,663 HK$6,238,029
Jan-05 2023 HK$0.000000003332277960250319 HK$0.000000003324018778565784 HK$0.000000006958390947740745 HK$0.000000004895755458967311 HK$4,536,355 HK$8,294,072
Jan-04 2023 HK$0.000000004900488518813502 HK$0.000000004708741421571108 HK$0.000000005112544692848969 HK$0.000000004812451938467031 HK$5,463,179 HK$12,197,363
Jan-03 2023 HK$0.000000004811340224115146 HK$0.000000004804754041085124 HK$0.000000005225438625034068 HK$0.000000005120822975138268 HK$6,367,484 HK$11,975,472
Jan-02 2023 HK$0.00000000512043327347426 HK$0.000000004650699156084894 HK$0.000000005254270685195682 HK$0.0000000048669137866299 HK$8,263,932 HK$12,744,808
Jan-01 2023 HK$0.000000004866926999416644 HK$0.0000000046459712075141 HK$0.000000004909365816861353 HK$0.000000004894959666058881 HK$21,009,465 HK$12,113,828
Dec-31 2022 HK$0.000000004893732452476353 HK$0.000000004724003027973356 HK$0.000000004986338048899892 HK$0.000000004955115219474789 HK$19,102,387 HK$12,180,547
Dec-30 2022 HK$0.000000004954242584705436 HK$0.000000004744854176435916 HK$0.000000005054333477547357 HK$0.000000004971803649583791 HK$14,183,484 HK$12,331,157
Dec-29 2022 HK$0.00000000497310678364458 HK$0.000000004869527123164271 HK$0.00000000505851129645183 HK$0.000000004942896586654797 HK$14,312,324 HK$12,378,111
Dec-28 2022 HK$0.000000004942891814276972 HK$0.000000004855218769155011 HK$0.000000005115073262334684 HK$0.000000005015961927774804 HK$15,844,559 HK$12,302,905
Dec-27 2022 HK$0.000000005015373328858946 HK$0.00000000489854203528538 HK$0.000000005146417925281395 HK$0.000000004961146708033479 HK$29,068,564 HK$12,483,312

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.