Cap Mercato HK$21.39T
-0.54%
Volume 24o HK$1.84T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-10 2023 | HK$0.000000006890875939589439 | HK$0.000000006881935966046652 | HK$0.000000009304206032201075 | HK$0.000000006882325799675478 | HK$11,060 | HK$17,151,456 |
Jan-09 2023 | HK$0.000000006882342448261048 | HK$0.000000005172481753351266 | HK$0.000000009549518234792191 | HK$0.000000006913033363374751 | HK$10,834 | HK$17,130,216 |
Jan-08 2023 | HK$0.000000006913116392194714 | HK$0.000000005230696958831615 | HK$0.000000007226866452762091 | HK$0.000000006303639414168498 | HK$2,348 | HK$17,206,813 |
Jan-07 2023 | HK$0.000000006303642078301247 | HK$0.000000002354045482655481 | HK$0.000000007767135670918892 | HK$0.000000002502603187325072 | HK$22,652 | HK$15,689,826 |
Jan-06 2023 | HK$0.000000002504083131527464 | HK$0.000000002364156147986668 | HK$0.000000003385768543772928 | HK$0.000000003328484840275953 | HK$1,123,700 | HK$6,232,687 |
Jan-05 2023 | HK$0.000000003329424390936023 | HK$0.000000003321172281935009 | HK$0.000000006952432185860071 | HK$0.000000004891563018326208 | HK$4,532,471 | HK$8,286,969 |
Jan-04 2023 | HK$0.000000004896292025054831 | HK$0.000000004704709128890296 | HK$0.000000005108166606498578 | HK$0.000000004808330834122812 | HK$5,458,500 | HK$12,186,918 |
Jan-03 2023 | HK$0.000000004807220071778533 | HK$0.000000004800639528773147 | HK$0.000000005220963862876768 | HK$0.000000005116437799747707 | HK$6,362,031 | HK$11,965,217 |
Jan-02 2023 | HK$0.000000005116048431801572 | HK$0.000000004646716567429286 | HK$0.000000005249771232936557 | HK$0.00000000486274604432193 | HK$8,256,855 | HK$12,733,894 |
Jan-01 2023 | HK$0.000000004862759245794011 | HK$0.00000000464199266759906 | HK$0.000000004905161721100207 | HK$0.000000004890767906888606 | HK$20,991,473 | HK$12,103,454 |
Dec-31 2022 | HK$0.000000004889541744220517 | HK$0.00000000471995766613918 | HK$0.000000004982068038589595 | HK$0.000000004950871946582262 | HK$19,086,029 | HK$12,170,116 |
Dec-30 2022 | HK$0.000000004950000059086645 | HK$0.000000004740790958889181 | HK$0.00000000505000523990098 | HK$0.000000004967546085688943 | HK$14,171,338 | HK$12,320,598 |
Dec-29 2022 | HK$0.000000004968848103821407 | HK$0.00000000486535714294667 | HK$0.000000005054179481163981 | HK$0.000000004938663777089788 | HK$14,300,068 | HK$12,367,511 |
Dec-28 2022 | HK$0.000000004938659008798751 | HK$0.000000004851061041780788 | HK$0.000000005110693010664239 | HK$0.000000005011666549295122 | HK$15,830,991 | HK$12,292,370 |
Dec-27 2022 | HK$0.000000005011078454421192 | HK$0.000000004894347208382157 | HK$0.000000005142010831862027 | HK$0.000000004956898270124445 | HK$29,043,672 | HK$12,472,622 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80561 HKD.