Cap Mercato CHF2.49T
-1.14%
Volume 24o CHF182.24B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monete
27.249
+22
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jan-10 2023 | CHF807,409,827,750,695 | CHF806,362,323,404,142 | CHF0.000000001090181778873244 | CHF806,408,000,543,864 | CHF1,296 | CHF2,009,651 |
Jan-09 2023 | CHF806,409,951,272,875 | CHF606,064,111,171,008 | CHF0.000000001118925219471455 | CHF810,006,032,047,324 | CHF1,269 | CHF2,007,162 |
Jan-08 2023 | CHF810,015,760,605,175 | CHF612,885,236,589,812 | CHF846,778,123,558,784 | CHF738,602,821,791,553 | CHF275 | CHF2,016,137 |
Jan-07 2023 | CHF738,603,133,950,266 | CHF275,825,522,666,630 | CHF910,081,929,953,675 | CHF293,232,155,987,249 | CHF2,654 | CHF1,838,390 |
Jan-06 2023 | CHF293,405,562,315,271 | CHF277,010,197,971,347 | CHF396,713,396,191,877 | CHF390,001,415,657,198 | CHF131,665 | CHF730,289 |
Jan-05 2023 | CHF390,111,503,611,655 | CHF389,144,596,941,807 | CHF814,622,425,776,558 | CHF573,148,622,712,506 | CHF531,073 | CHF970,991 |
Jan-04 2023 | CHF573,702,724,475,716 | CHF551,254,792,667,296 | CHF598,528,250,404,201 | CHF563,396,236,499,182 | CHF639,577 | CHF1,427,952 |
Jan-03 2023 | CHF563,266,087,525,245 | CHF562,495,039,672,829 | CHF611,744,801,411,864 | CHF599,497,393,191,724 | CHF745,445 | CHF1,401,975 |
Jan-02 2023 | CHF599,451,770,616,441 | CHF544,459,754,638,670 | CHF615,120,185,601,310 | CHF569,772,113,220,670 | CHF967,463 | CHF1,492,041 |
Jan-01 2023 | CHF569,773,660,048,445 | CHF543,906,251,255,113 | CHF574,741,994,347,788 | CHF573,055,458,825,287 | CHF2,459,589 | CHF1,418,172 |
Dec-31 2022 | CHF572,911,788,296,704 | CHF553,041,476,819,138 | CHF583,753,173,347,586 | CHF580,097,900,564,423 | CHF2,236,326 | CHF1,425,983 |
Dec-30 2022 | CHF579,995,740,760,818 | CHF555,482,531,549,802 | CHF591,713,433,333,338 | CHF582,051,623,705,290 | CHF1,660,468 | CHF1,443,615 |
Dec-29 2022 | CHF582,204,182,283,514 | CHF570,078,057,879,857 | CHF592,202,532,752,439 | CHF578,667,458,903,090 | CHF1,675,551 | CHF1,449,112 |
Dec-28 2022 | CHF578,666,900,198,350 | CHF568,402,971,478,499 | CHF598,824,271,341,177 | CHF587,221,256,163,173 | CHF1,854,931 | CHF1,440,307 |
Dec-27 2022 | CHF587,152,348,583,785 | CHF573,474,848,642,737 | CHF602,493,807,237,703 | CHF580,804,010,048,300 | CHF3,403,072 | CHF1,461,428 |
Analisi storica e di mercato del prezzo di Grove (Old) (GVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 244 giorni, dal giorno 21-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91459 CHF.