Market Cap CL$2,334.63T 1.04%
Volume 24h CL$104.55T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2023 CL$0.0000008318 CL$0.0000008307 CL$0.0000011231 CL$0.0000008308 CL$1,335,198 CL$2,070,504,193
Jan-09 2023 CL$0.0000008308 CL$0.0000006244 CL$0.0000011528 CL$0.0000008345 CL$1,307,815 CL$2,067,940,124
Jan-08 2023 CL$0.0000008345 CL$0.0000006314 CL$0.0000008724 CL$0.0000007609 CL$283,496 CL$2,077,186,789
Jan-07 2023 CL$0.0000007609 CL$0.0000002841 CL$0.0000009376 CL$0.0000003021 CL$2,734,481 CL$1,894,057,800
Jan-06 2023 CL$0.0000003022 CL$0.0000002853 CL$0.0000004087 CL$0.0000004018 CL$135,651,720 CL$752,402,837
Jan-05 2023 CL$0.0000004019 CL$0.0000004009 CL$0.0000008392 CL$0.0000005905 CL$547,154,657 CL$1,000,393,447
Jan-04 2023 CL$0.000000591 CL$0.0000005679 CL$0.0000006166 CL$0.0000005804 CL$658,943,932 CL$1,471,190,783
Jan-03 2023 CL$0.0000005803 CL$0.0000005795 CL$0.0000006302 CL$0.0000006176 CL$768,017,128 CL$1,444,427,298
Jan-02 2023 CL$0.0000006176 CL$0.0000005609 CL$0.0000006337 CL$0.000000587 CL$996,758,124 CL$1,537,221,073
Jan-01 2023 CL$0.000000587 CL$0.0000005603 CL$0.0000005921 CL$0.0000005904 CL$2,534,066,641 CL$1,461,115,172
Dec-31 2022 CL$0.0000005902 CL$0.0000005697 CL$0.0000006014 CL$0.0000005976 CL$2,304,043,545 CL$1,469,162,525
Dec-30 2022 CL$0.0000005975 CL$0.0000005723 CL$0.0000006096 CL$0.0000005996 CL$1,710,747,761 CL$1,487,328,457
Dec-29 2022 CL$0.0000005998 CL$0.0000005873 CL$0.0000006101 CL$0.0000005961 CL$1,726,287,791 CL$1,492,991,737
Dec-28 2022 CL$0.0000005961 CL$0.0000005856 CL$0.0000006169 CL$0.000000605 CL$1,911,099,096 CL$1,483,920,808
Dec-27 2022 CL$0.0000006049 CL$0.0000005908 CL$0.0000006207 CL$0.0000005983 CL$3,506,118,834 CL$1,505,680,707

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.