Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-10 2023 MX$0.0000000149 MX$0.0000000149 MX$0.0000000202 MX$0.0000000149 MX$24,046 MX$37,288,593
Jan-09 2023 MX$0.0000000149 MX$0.0000000112 MX$0.0000000207 MX$0.000000015 MX$23,553 MX$37,242,416
Jan-08 2023 MX$0.000000015 MX$0.0000000113 MX$0.0000000157 MX$0.0000000137 MX$5,106 MX$37,408,943
Jan-07 2023 MX$0.0000000137 MX$0.000000005117876993683199 MX$0.0000000168 MX$0.000000005440852936401699 MX$49,246 MX$34,110,895
Jan-06 2023 MX$0.000000005444070449589599 MX$0.000000005139858362297599 MX$0.000000007360922745029099 MX$0.000000007236383542027199 MX$2,443,010 MX$13,550,344
Jan-05 2023 MX$0.000000007238426197847999 MX$0.0000000072204854744776 MX$0.0000000151 MX$0.0000000106 MX$9,853,942 MX$18,016,512
Jan-04 2023 MX$0.0000000106 MX$0.0000000102 MX$0.0000000111 MX$0.0000000104 MX$11,867,202 MX$26,495,302
Jan-03 2023 MX$0.0000000104 MX$0.0000000104 MX$0.0000000113 MX$0.0000000111 MX$13,831,548 MX$26,013,307
Jan-02 2023 MX$0.0000000111 MX$0.0000000101 MX$0.0000000114 MX$0.0000000105 MX$17,951,042 MX$27,684,470
Jan-01 2023 MX$0.0000000105 MX$0.00000001 MX$0.0000000106 MX$0.0000000106 MX$45,637,087 MX$26,313,846
Dec-31 2022 MX$0.0000000106 MX$0.0000000102 MX$0.0000000108 MX$0.0000000107 MX$41,494,503 MX$26,458,774
Dec-30 2022 MX$0.0000000107 MX$0.0000000103 MX$0.0000000109 MX$0.0000000107 MX$30,809,586 MX$26,785,932
Dec-29 2022 MX$0.0000000108 MX$0.0000000105 MX$0.0000000109 MX$0.0000000107 MX$31,089,453 MX$26,887,925
Dec-28 2022 MX$0.0000000107 MX$0.0000000105 MX$0.0000000111 MX$0.0000000108 MX$34,417,799 MX$26,724,563
Dec-27 2022 MX$0.0000000108 MX$0.0000000106 MX$0.0000000111 MX$0.0000000107 MX$63,143,189 MX$27,116,446

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.