Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2023 Tk0.0000000966 Tk0.0000000964 Tk0.0000001304 Tk0.0000000964 Tk155,081 Tk240,484,969
Jan-09 2023 Tk0.0000000964 Tk0.0000000725 Tk0.0000001338 Tk0.0000000969 Tk151,900 Tk240,187,158
Jan-08 2023 Tk0.0000000969 Tk0.0000000733 Tk0.0000001013 Tk0.0000000883 Tk32,927 Tk241,261,140
Jan-07 2023 Tk0.0000000883 Tk0.000000033 Tk0.0000001089 Tk0.000000035 Tk317,605 Tk219,991,069
Jan-06 2023 Tk0.0000000351 Tk0.0000000331 Tk0.0000000474 Tk0.0000000466 Tk15,755,679 Tk87,390,102
Jan-05 2023 Tk0.0000000466 Tk0.0000000465 Tk0.0000000974 Tk0.0000000685 Tk63,550,932 Tk116,193,721
Jan-04 2023 Tk0.0000000686 Tk0.0000000659 Tk0.0000000716 Tk0.0000000674 Tk76,535,035 Tk170,875,901
Jan-03 2023 Tk0.0000000674 Tk0.0000000673 Tk0.0000000732 Tk0.0000000717 Tk89,203,671 Tk167,767,376
Jan-02 2023 Tk0.0000000717 Tk0.0000000651 Tk0.0000000736 Tk0.0000000681 Tk115,771,486 Tk178,545,189
Jan-01 2023 Tk0.0000000681 Tk0.000000065 Tk0.0000000687 Tk0.0000000685 Tk294,326,831 Tk169,705,639
Dec-31 2022 Tk0.0000000685 Tk0.0000000661 Tk0.0000000698 Tk0.0000000694 Tk267,610,103 Tk170,640,323
Dec-30 2022 Tk0.0000000694 Tk0.0000000664 Tk0.0000000708 Tk0.0000000696 Tk198,699,971 Tk172,750,260
Dec-29 2022 Tk0.0000000696 Tk0.0000000682 Tk0.0000000708 Tk0.0000000692 Tk200,504,915 Tk173,408,039
Dec-28 2022 Tk0.0000000692 Tk0.000000068 Tk0.0000000716 Tk0.0000000702 Tk221,970,382 Tk172,354,469
Dec-27 2022 Tk0.0000000702 Tk0.0000000686 Tk0.000000072 Tk0.0000000695 Tk407,228,772 Tk174,881,838

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.