Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2023 CN¥0.000000006389165797111391 CN¥0.000000006380876724185481 CN¥0.000000008626786416032681 CN¥0.000000006381238174850056 CN¥10,255 CN¥15,902,695
Jan-09 2023 CN¥0.000000006381253611287226 CN¥0.000000004795884267024502 CN¥0.00000000885423795458158 CN¥0.000000006409709985606775 CN¥10,045 CN¥15,883,001
Jan-08 2023 CN¥0.000000006409786969273485 CN¥0.000000004849860946185121 CN¥0.000000006700693549712974 CN¥0.000000005844684724468898 CN¥2,177 CN¥15,954,021
Jan-07 2023 CN¥0.000000005844687194631761 CN¥0.000000002182652396369087 CN¥0.000000007201626905666732 CN¥0.000000002320393927909253 CN¥21,002 CN¥14,547,483
Jan-06 2023 CN¥0.000000002321766120495864 CN¥0.000000002192026925483584 CN¥0.000000003139257877583919 CN¥0.000000003086144879712048 CN¥1,041,885 CN¥5,778,898
Jan-05 2023 CN¥0.00000000308701602367032 CN¥0.000000003079364733319784 CN¥0.000000006446240262929495 CN¥0.000000004535418632564561 CN¥4,202,471 CN¥7,683,612
Jan-04 2023 CN¥0.000000004539803330288002 CN¥0.000000004362169180694108 CN¥0.00000000473625177035647 CN¥0.000000004458246408134281 CN¥5,061,079 CN¥11,299,614
Jan-03 2023 CN¥0.000000004457216518053396 CN¥0.000000004451115090504124 CN¥0.000000004840836496417068 CN¥0.000000004743920755471268 CN¥5,898,825 CN¥11,094,055
Jan-02 2023 CN¥0.000000004743559736584011 CN¥0.000000004308398935311394 CN¥0.000000004867546462625183 CN¥0.0000000045086997616549 CN¥7,655,691 CN¥11,806,766
Jan-01 2023 CN¥0.000000004508712001955644 CN¥0.00000000430401897266385 CN¥0.000000004548027242472854 CN¥0.000000004534681411513631 CN¥19,463,128 CN¥11,222,227
Dec-31 2022 CN¥0.000000004533544523163103 CN¥0.000000004376307504109107 CN¥0.000000004619334173201643 CN¥0.000000004590409402852539 CN¥17,696,415 CN¥11,284,036
Dec-30 2022 CN¥0.000000004589600995646436 CN¥0.000000004395623968756916 CN¥0.000000004682325010183106 CN¥0.000000004605869533061041 CN¥13,139,553 CN¥11,423,561
Dec-29 2022 CN¥0.00000000460707675399958 CN¥0.000000004511120751696272 CN¥0.00000000468619533374433 CN¥0.000000004579090084430547 CN¥13,258,910 CN¥11,467,058
Dec-28 2022 CN¥0.000000004579085663308723 CN¥0.000000004497865519502012 CN¥0.000000004738594232363685 CN¥0.000000004646777678773804 CN¥14,678,370 CN¥11,397,388
Dec-27 2022 CN¥0.000000004646232401847197 CN¥0.000000004538000111615131 CN¥0.000000004767631869057645 CN¥0.000000004595996962488729 CN¥26,929,063 CN¥11,564,517

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.