Market Cap AR$2,176.57T 1.39%
Volume 24h AR$96.15T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Grove (Old) GVR

Grove (Old) (GVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-10 2023 AR$0.0000007753 AR$0.0000007743 AR$0.0000010468 AR$0.0000007743 AR$1,244,452 AR$1,929,783,151
Jan-09 2023 AR$0.0000007743 AR$0.0000005819 AR$0.0000010744 AR$0.0000007778 AR$1,218,930 AR$1,927,393,349
Jan-08 2023 AR$0.0000007778 AR$0.0000005885 AR$0.0000008131 AR$0.0000007092 AR$264,228 AR$1,936,011,567
Jan-07 2023 AR$0.0000007092 AR$0.0000002648 AR$0.0000008739 AR$0.0000002815 AR$2,548,633 AR$1,765,328,871
Jan-06 2023 AR$0.0000002817 AR$0.000000266 AR$0.0000003809 AR$0.0000003745 AR$126,432,202 AR$701,266,060
Jan-05 2023 AR$0.0000003746 AR$0.0000003736 AR$0.0000007822 AR$0.0000005503 AR$509,967,495 AR$932,402,082
Jan-04 2023 AR$0.0000005509 AR$0.0000005293 AR$0.0000005747 AR$0.000000541 AR$614,159,054 AR$1,371,201,853
Jan-03 2023 AR$0.0000005408 AR$0.0000005401 AR$0.0000005874 AR$0.0000005756 AR$715,819,132 AR$1,346,257,338
Jan-02 2023 AR$0.0000005756 AR$0.0000005228 AR$0.0000005906 AR$0.0000005471 AR$929,013,832 AR$1,432,744,419
Jan-01 2023 AR$0.0000005471 AR$0.0000005222 AR$0.0000005519 AR$0.0000005502 AR$2,361,839,752 AR$1,361,811,027
Dec-31 2022 AR$0.0000005501 AR$0.000000531 AR$0.0000005605 AR$0.000000557 AR$2,147,450,089 AR$1,369,311,445
Dec-30 2022 AR$0.0000005569 AR$0.0000005334 AR$0.0000005681 AR$0.0000005589 AR$1,594,477,430 AR$1,386,242,736
Dec-29 2022 AR$0.000000559 AR$0.0000005474 AR$0.0000005686 AR$0.0000005556 AR$1,608,961,288 AR$1,391,521,113
Dec-28 2022 AR$0.0000005556 AR$0.0000005458 AR$0.000000575 AR$0.0000005638 AR$1,781,211,963 AR$1,383,066,687
Dec-27 2022 AR$0.0000005638 AR$0.0000005506 AR$0.0000005785 AR$0.0000005577 AR$3,267,826,781 AR$1,403,347,682

Historical and market price analysis of Grove (Old) (GVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.