Cap Mercado AR$2,432.60T
-0.22%
Volumen 24h AR$212.06T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-10 2023 | AR$0.000000785 | AR$0.000000784 | AR$0.0000010599 | AR$0.000000784 | AR$1,260,050 | AR$1,953,970,836 |
Jan-09 2023 | AR$0.000000784 | AR$0.0000005892 | AR$0.0000010879 | AR$0.0000007875 | AR$1,234,208 | AR$1,951,551,079 |
Jan-08 2023 | AR$0.0000007875 | AR$0.0000005959 | AR$0.0000008233 | AR$0.0000007181 | AR$267,540 | AR$1,960,277,317 |
Jan-07 2023 | AR$0.0000007181 | AR$0.0000002681 | AR$0.0000008848 | AR$0.0000002851 | AR$2,580,577 | AR$1,787,455,304 |
Jan-06 2023 | AR$0.0000002852 | AR$0.0000002693 | AR$0.0000003857 | AR$0.0000003791 | AR$128,016,889 | AR$710,055,649 |
Jan-05 2023 | AR$0.0000003793 | AR$0.0000003783 | AR$0.000000792 | AR$0.0000005572 | AR$516,359,371 | AR$944,088,704 |
Jan-04 2023 | AR$0.0000005578 | AR$0.0000005359 | AR$0.0000005819 | AR$0.0000005477 | AR$621,856,854 | AR$1,388,388,342 |
Jan-03 2023 | AR$0.0000005476 | AR$0.0000005469 | AR$0.0000005947 | AR$0.0000005828 | AR$724,791,128 | AR$1,363,131,176 |
Jan-02 2023 | AR$0.0000005828 | AR$0.0000005293 | AR$0.000000598 | AR$0.0000005539 | AR$940,657,986 | AR$1,450,702,276 |
Jan-01 2023 | AR$0.0000005539 | AR$0.0000005288 | AR$0.0000005588 | AR$0.0000005571 | AR$2,391,442,785 | AR$1,378,879,813 |
Dec-31 2022 | AR$0.000000557 | AR$0.0000005377 | AR$0.0000005675 | AR$0.000000564 | AR$2,174,365,986 | AR$1,386,474,240 |
Dec-30 2022 | AR$0.0000005639 | AR$0.00000054 | AR$0.0000005753 | AR$0.0000005659 | AR$1,614,462,431 | AR$1,403,617,746 |
Dec-29 2022 | AR$0.000000566 | AR$0.0000005542 | AR$0.0000005757 | AR$0.0000005626 | AR$1,629,127,828 | AR$1,408,962,281 |
Dec-28 2022 | AR$0.0000005626 | AR$0.0000005526 | AR$0.0000005822 | AR$0.0000005709 | AR$1,803,537,472 | AR$1,400,401,889 |
Dec-27 2022 | AR$0.0000005708 | AR$0.0000005575 | AR$0.0000005858 | AR$0.0000005647 | AR$3,308,785,353 | AR$1,420,937,083 |
Análisis de precios históricos y de mercado de Grove (Old) (GVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2501 ARS.