Cap Mercado AU$4.11T
-0.36%
Volumen 24h AU$338.17B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-10 2023 | AU$0.000000001324834000487068 | AU$0.000000001323115208708379 | AU$0.000000001788818810128119 | AU$0.000000001323190157793304 | AU$2,126 | AU$3,297,525 |
Jan-09 2023 | AU$0.000000001323193358636334 | AU$994,456,982,510,559 | AU$0.000000001835982327448161 | AU$0.000000001329093968109666 | AU$2,083 | AU$3,293,441 |
Jan-08 2023 | AU$0.000000001329109931160615 | AU$0.000000001005649388852197 | AU$0.000000001389431253375465 | AU$0.000000001211932401034982 | AU$452 | AU$3,308,167 |
Jan-07 2023 | AU$0.000000001211932913238898 | AU$452,586,800,496,192 | AU$0.000000001493302957917188 | AU$481,148,379,590,927 | AU$4,355 | AU$3,016,513 |
Jan-06 2023 | AU$481,432,912,415,976 | AU$454,530,668,491,456 | AU$650,945,006,686,220 | AU$639,931,690,130,831 | AU$216,042 | AU$1,198,291 |
Jan-05 2023 | AU$640,112,327,348,879 | AU$638,525,783,827,256 | AU$0.000000001336668752515204 | AU$940,447,783,274,099 | AU$871,409 | AU$1,593,246 |
Jan-04 2023 | AU$941,356,978,122,118 | AU$904,523,411,972,371 | AU$982,091,806,581,729 | AU$924,445,633,687,578 | AU$1,049,447 | AU$2,343,047 |
Jan-03 2023 | AU$924,232,079,455,422 | AU$922,966,909,803,316 | AU$0.000000001003778112027012 | AU$983,682,019,224,812 | AU$1,223,159 | AU$2,300,423 |
Jan-02 2023 | AU$983,607,159,671,649 | AU$893,373,810,982,246 | AU$0.000000001009316592715738 | AU$934,907,456,139,100 | AU$1,587,456 | AU$2,448,208 |
Jan-01 2023 | AU$934,909,994,242,996 | AU$892,465,597,982,209 | AU$943,062,258,408,385 | AU$940,294,915,819,228 | AU$4,035,803 | AU$2,327,000 |
Dec-31 2022 | AU$940,059,174,818,076 | AU$907,455,082,892,313 | AU$957,848,202,191,936 | AU$951,850,467,834,801 | AU$3,669,464 | AU$2,339,816 |
Dec-30 2022 | AU$951,682,839,479,724 | AU$911,460,474,198,044 | AU$970,909,751,258,313 | AU$955,056,223,766,419 | AU$2,724,570 | AU$2,368,748 |
Dec-29 2022 | AU$955,306,548,675,220 | AU$935,409,463,760,048 | AU$971,712,287,365,470 | AU$949,503,335,457,273 | AU$2,749,319 | AU$2,377,767 |
Dec-28 2022 | AU$949,502,418,709,656 | AU$932,660,907,398,707 | AU$982,577,530,917,356 | AU$963,538,786,914,435 | AU$3,043,653 | AU$2,363,321 |
Dec-27 2022 | AU$963,425,720,289,622 | AU$940,983,069,307,728 | AU$988,598,668,826,055 | AU$953,009,083,720,011 | AU$5,583,912 | AU$2,397,976 |
Análisis de precios históricos y de mercado de Grove (Old) (GVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5007 AUD.