Cap Mercado CA$3.73T
-1.78%
Volumen 24h CA$287.04B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-10 2023 | CA$0.000000001206607993060382 | CA$0.000000001205042583433356 | CA$0.000000001629187561342648 | CA$0.000000001205110844185201 | CA$1,937 | CA$3,003,259 |
Jan-09 2023 | CA$0.000000001205113759390263 | CA$905,713,276,841,328 | CA$0.000000001672142283940559 | CA$0.000000001210487808178136 | CA$1,897 | CA$2,999,540 |
Jan-08 2023 | CA$0.000000001210502346712671 | CA$915,906,891,247,689 | CA$0.000000001265440693335456 | CA$0.000000001103781546669282 | CA$411 | CA$3,012,952 |
Jan-07 2023 | CA$0.000000001103782013164964 | CA$412,198,698,728,716 | CA$0.000000001360043057787735 | CA$438,211,489,476,435 | CA$3,966 | CA$2,747,324 |
Jan-06 2023 | CA$438,470,631,060,110 | CA$413,969,099,140,902 | CA$592,855,744,811,483 | CA$582,825,238,513,372 | CA$196,762 | CA$1,091,358 |
Jan-05 2023 | CA$582,989,755,963,152 | CA$581,544,792,976,222 | CA$0.000000001217386631280557 | CA$856,523,769,723,044 | CA$793,646 | CA$1,451,067 |
Jan-04 2023 | CA$857,351,829,518,057 | CA$823,805,230,236,288 | CA$894,451,548,877,042 | CA$841,949,625,649,036 | CA$955,796 | CA$2,133,957 |
Jan-03 2023 | CA$841,755,128,645,354 | CA$840,602,860,652,346 | CA$914,202,604,088,945 | CA$895,899,853,559,064 | CA$1,114,006 | CA$2,095,137 |
Jan-02 2023 | CA$895,831,674,349,314 | CA$813,650,601,302,268 | CA$919,246,839,869,405 | CA$851,477,852,270,140 | CA$1,445,794 | CA$2,229,734 |
Jan-01 2023 | CA$851,480,163,877,818 | CA$812,823,435,736,738 | CA$858,904,933,396,024 | CA$856,384,543,908,446 | CA$3,675,655 | CA$2,119,342 |
Dec-31 2022 | CA$856,169,840,046,545 | CA$826,475,283,664,660 | CA$872,371,403,872,789 | CA$866,908,897,466,015 | CA$3,342,007 | CA$2,131,015 |
Dec-30 2022 | CA$866,756,227,989,669 | CA$830,123,240,437,397 | CA$884,267,361,781,060 | CA$869,828,577,010,372 | CA$2,481,433 | CA$2,157,365 |
Dec-29 2022 | CA$870,056,563,335,988 | CA$851,935,061,556,579 | CA$884,998,280,885,838 | CA$864,771,219,321,844 | CA$2,503,974 | CA$2,165,579 |
Dec-28 2022 | CA$864,770,384,383,277 | CA$849,431,781,844,743 | CA$894,893,927,971,762 | CA$877,554,170,173,194 | CA$2,772,042 | CA$2,152,422 |
Dec-27 2022 | CA$877,451,193,428,034 | CA$857,011,287,711,346 | CA$900,377,749,435,647 | CA$867,964,120,375,049 | CA$5,085,613 | CA$2,183,984 |
Análisis de precios históricos y de mercado de Grove (Old) (GVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.