Cap Mercado NZ$4.45T
-1.51%
Volumen 24h NZ$356.74B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-10 2023 | NZ$0.000000001444225318022799 | NZ$0.000000001442351632261201 | NZ$0.000000001950023485200904 | NZ$0.000000001442433335603636 | NZ$2,318 | NZ$3,594,691 |
Jan-09 2023 | NZ$0.000000001442436824900062 | NZ$0.000000001084075402124557 | NZ$0.000000002001437281778866 | NZ$0.000000001448869185173137 | NZ$2,271 | NZ$3,590,239 |
Jan-08 2023 | NZ$0.000000001448886586781432 | NZ$0.000000001096276445124851 | NZ$0.000000001514643942591497 | NZ$0.000000001321149258445504 | NZ$492 | NZ$3,606,293 |
Jan-07 2023 | NZ$0.000000001321149816808185 | NZ$493,372,992,872,486 | NZ$0.000000001627876351685909 | NZ$524,508,482,780,023 | NZ$4,747 | NZ$3,288,355 |
Jan-06 2023 | NZ$524,818,657,118,539 | NZ$495,492,038,256,755 | NZ$709,606,832,970,118 | NZ$697,601,018,959,574 | NZ$235,511 | NZ$1,306,279 |
Jan-05 2023 | NZ$697,797,934,832,495 | NZ$696,068,415,269,115 | NZ$0.00000000145712659358281 | NZ$0.000000001025199004844025 | NZ$949,939 | NZ$1,736,826 |
Jan-04 2023 | NZ$0.000000001026190134463315 | NZ$986,037,203,026,642 | NZ$0.000000001070595901951965 | NZ$0.000000001007754774421841 | NZ$1,144,021 | NZ$2,554,197 |
Jan-03 2023 | NZ$0.000000001007521975121146 | NZ$0.000000001006142790979967 | NZ$0.00000000109423653267773 | NZ$0.00000000107232942129049 | NZ$1,333,387 | NZ$2,507,732 |
Jan-02 2023 | NZ$0.000000001072247815548235 | NZ$973,882,822,908,173 | NZ$0.000000001100274129864319 | NZ$0.00000000101915939481322 | NZ$1,730,514 | NZ$2,668,835 |
Jan-01 2023 | NZ$0.000000001019162161645823 | NZ$972,892,763,618,987 | NZ$0.000000001028049091104561 | NZ$0.000000001025032361288271 | NZ$4,399,501 | NZ$2,536,704 |
Dec-31 2022 | NZ$0.000000001024775375792553 | NZ$989,233,070,105,184 | NZ$0.000000001044167513756165 | NZ$0.000000001037629275904354 | NZ$4,000,148 | NZ$2,550,676 |
Dec-30 2022 | NZ$0.0000000010374465412264 | NZ$993,599,419,044,144 | NZ$0.000000001058406142782384 | NZ$0.000000001041123927972569 | NZ$2,970,102 | NZ$2,582,214 |
Dec-29 2022 | NZ$0.000000001041396811647724 | NZ$0.000000001019706642329321 | NZ$0.000000001059281001794274 | NZ$0.000000001035070624780416 | NZ$2,997,082 | NZ$2,592,047 |
Dec-28 2022 | NZ$0.000000001035069625417389 | NZ$0.000000001016710391717093 | NZ$0.000000001071125398766535 | NZ$0.000000001050370922279471 | NZ$3,317,941 | NZ$2,576,298 |
Dec-27 2022 | NZ$0.000000001050247666322786 | NZ$0.000000001025782529754971 | NZ$0.00000000107768914924988 | NZ$0.000000001038892303872136 | NZ$6,087,123 | NZ$2,614,077 |
Análisis de precios históricos y de mercado de Grove (Old) (GVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.