時価総額 €2.35T
3.02%
ボリューム24h €136.40B
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-10 2023 | €0.00000000081143544449103 | €0.000000000810382717454725 | €0.00000000109561725150214 | €0.000000000810428622333388 | €1,302 | €2,019,671 |
Jan-09 2023 | €0.000000000810430582788423 | €0.000000000609085850252935 | €0.000000001124504002314904 | €0.000000000814044593048577 | €1,276 | €2,017,169 |
Jan-08 2023 | €0.000000000814054370111467 | €0.00000000061594098471613 | €0.000000000851000024348677 | €0.000000000742285377764579 | €277 | €2,026,189 |
Jan-07 2023 | €0.000000000742285691479665 | €0.000000000277200744769824 | €0.000000000914619453434786 | €0.000000000294694164790431 | €2,667 | €1,847,556 |
Jan-06 2023 | €0.000000000294868435694772 | €0.000000000278391326676832 | €0.000000000398691345968974 | €0.000000000391945900568904 | €132,321 | €733,930 |
Jan-05 2023 | €0.00000000039205653740436 | €0.000000000391084809891932 | €0.000000000818684003381322 | €0.000000000576006250414065 | €533,721 | €975,832 |
Jan-04 2023 | €0.000000000576563114840371 | €0.000000000554003261221034 | €0.000000000601512416885185 | €0.000000000566205240357125 | €642,766 | €1,435,071 |
Jan-03 2023 | €0.000000000566074442481143 | €0.000000000565299550307002 | €0.000000000614794863510114 | €0.000000000602486391664214 | €749,161 | €1,408,965 |
Jan-02 2023 | €0.00000000060244054162204 | €0.000000000547174344215587 | €0.000000000618187076827261 | €0.00000000057261290618395 | €972,286 | €1,499,480 |
Jan-01 2023 | €0.000000000572614460723962 | €0.00000000054661808115236 | €0.000000000577607566346417 | €0.00000000057591262202655 | €2,471,852 | €1,425,243 |
Dec-31 2022 | €0.000000000575768235179606 | €0.000000000555798853495348 | €0.000000000586663673648776 | €0.000000000582990176257984 | €2,247,476 | €1,433,093 |
Dec-30 2022 | €0.000000000582887507101878 | €0.000000000558252078935918 | €0.000000000594663622222348 | €0.000000000584953640351105 | €1,668,747 | €1,450,813 |
Dec-29 2022 | €0.00000000058510695956209 | €0.000000000572920376234456 | €0.000000000595155160213215 | €0.000000000581552602642468 | €1,683,905 | €1,456,337 |
Dec-28 2022 | €0.000000000581552041152116 | €0.000000000571236938119226 | €0.000000000601809913735382 | €0.000000000590149047772642 | €1,864,179 | €1,447,489 |
Dec-27 2022 | €0.000000000590079796631043 | €0.0000000005763341028548 | €0.000000000605497745353147 | €0.000000000583699806291229 | €3,420,039 | €1,468,714 |
Grove (Old)(GVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.