時価総額 €2.35T 3.02%
ボリューム24h €136.40B -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
硬貨 27.192 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-10 2023 €0.00000000081143544449103 €0.000000000810382717454725 €0.00000000109561725150214 €0.000000000810428622333388 €1,302 €2,019,671
Jan-09 2023 €0.000000000810430582788423 €0.000000000609085850252935 €0.000000001124504002314904 €0.000000000814044593048577 €1,276 €2,017,169
Jan-08 2023 €0.000000000814054370111467 €0.00000000061594098471613 €0.000000000851000024348677 €0.000000000742285377764579 €277 €2,026,189
Jan-07 2023 €0.000000000742285691479665 €0.000000000277200744769824 €0.000000000914619453434786 €0.000000000294694164790431 €2,667 €1,847,556
Jan-06 2023 €0.000000000294868435694772 €0.000000000278391326676832 €0.000000000398691345968974 €0.000000000391945900568904 €132,321 €733,930
Jan-05 2023 €0.00000000039205653740436 €0.000000000391084809891932 €0.000000000818684003381322 €0.000000000576006250414065 €533,721 €975,832
Jan-04 2023 €0.000000000576563114840371 €0.000000000554003261221034 €0.000000000601512416885185 €0.000000000566205240357125 €642,766 €1,435,071
Jan-03 2023 €0.000000000566074442481143 €0.000000000565299550307002 €0.000000000614794863510114 €0.000000000602486391664214 €749,161 €1,408,965
Jan-02 2023 €0.00000000060244054162204 €0.000000000547174344215587 €0.000000000618187076827261 €0.00000000057261290618395 €972,286 €1,499,480
Jan-01 2023 €0.000000000572614460723962 €0.00000000054661808115236 €0.000000000577607566346417 €0.00000000057591262202655 €2,471,852 €1,425,243
Dec-31 2022 €0.000000000575768235179606 €0.000000000555798853495348 €0.000000000586663673648776 €0.000000000582990176257984 €2,247,476 €1,433,093
Dec-30 2022 €0.000000000582887507101878 €0.000000000558252078935918 €0.000000000594663622222348 €0.000000000584953640351105 €1,668,747 €1,450,813
Dec-29 2022 €0.00000000058510695956209 €0.000000000572920376234456 €0.000000000595155160213215 €0.000000000581552602642468 €1,683,905 €1,456,337
Dec-28 2022 €0.000000000581552041152116 €0.000000000571236938119226 €0.000000000601809913735382 €0.000000000590149047772642 €1,864,179 €1,447,489
Dec-27 2022 €0.000000000590079796631043 €0.0000000005763341028548 €0.000000000605497745353147 €0.000000000583699806291229 €3,420,039 €1,468,714

Grove (Old)(GVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、17-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.