Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00364999 Bs.0.00364999 Bs.0.00375433 Bs.0.00369691 Bs.744 Bs.220,829
May-06 2024 Bs.0.00370553 Bs.0.00368938 Bs.0.00381471 Bs.0.00374735 Bs.755 Bs.224,190
May-05 2024 Bs.0.00373978 Bs.0.00369245 Bs.0.00376765 Bs.0.00374332 Bs.762 Bs.226,262
May-04 2024 Bs.0.00372866 Bs.0.00366575 Bs.0.00376088 Bs.0.00367621 Bs.760 Bs.225,589
May-03 2024 Bs.0.00368113 Bs.0.0034488 Bs.0.00368113 Bs.0.00345337 Bs.750 Bs.222,714
May-02 2024 Bs.0.00346389 Bs.0.00335682 Bs.0.00347111 Bs.0.00340829 Bs.706 Bs.209,570
May-01 2024 Bs.0.00338339 Bs.0.0033199 Bs.0.00355318 Bs.0.00355318 Bs.689 Bs.204,700
Apr-30 2024 Bs.0.00353162 Bs.0.00350101 Bs.0.00376618 Bs.0.00372839 Bs.720 Bs.213,668
Apr-29 2024 Bs.0.00374414 Bs.0.00362601 Bs.0.00374414 Bs.0.00369576 Bs.763 Bs.226,525
Apr-28 2024 Bs.0.003679 Bs.0.003679 Bs.0.00375392 Bs.0.0037095 Bs.749 Bs.222,585
Apr-27 2024 Bs.0.00370198 Bs.0.00366946 Bs.0.00372762 Bs.0.00372762 Bs.754 Bs.223,975
Apr-26 2024 Bs.0.0037326 Bs.0.00371282 Bs.0.00377787 Bs.0.00377051 Bs.760 Bs.225,828
Apr-25 2024 Bs.0.00377216 Bs.0.00369355 Bs.0.00379882 Bs.0.00375976 Bs.768 Bs.228,221
Apr-24 2024 Bs.0.00374417 Bs.0.00374208 Bs.0.00391227 Bs.0.00389303 Bs.763 Bs.226,528
Apr-23 2024 Bs.0.00387439 Bs.0.00385945 Bs.0.00392551 Bs.0.00390964 Bs.789 Bs.234,406

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.