Cap Mercado Bs.90.02T
-0.42%
Volumen 24h Bs.4.11T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.00371631 | Bs.0.00369661 | Bs.0.00376138 | Bs.0.00375405 | Bs.757 | Bs.224,842 |
Apr-25 2024 | Bs.0.00375569 | Bs.0.00367743 | Bs.0.00378224 | Bs.0.00374335 | Bs.765 | Bs.227,224 |
Apr-24 2024 | Bs.0.00372783 | Bs.0.00372575 | Bs.0.00389519 | Bs.0.00387604 | Bs.760 | Bs.225,539 |
Apr-23 2024 | Bs.0.00385747 | Bs.0.0038426 | Bs.0.00390837 | Bs.0.00389257 | Bs.786 | Bs.233,382 |
Apr-22 2024 | Bs.0.00391329 | Bs.0.00376962 | Bs.0.00391329 | Bs.0.00378728 | Bs.797 | Bs.236,759 |
Apr-21 2024 | Bs.0.0037814 | Bs.0.00375496 | Bs.0.00382378 | Bs.0.00377602 | Bs.770 | Bs.228,780 |
Apr-20 2024 | Bs.0.00376997 | Bs.0.00369907 | Bs.0.00379356 | Bs.0.00371131 | Bs.768 | Bs.228,089 |
Apr-19 2024 | Bs.0.00369969 | Bs.0.00353346 | Bs.0.00377661 | Bs.0.00367198 | Bs.753 | Bs.223,836 |
Apr-18 2024 | Bs.0.00370183 | Bs.0.00354781 | Bs.0.00372441 | Bs.0.00355857 | Bs.754 | Bs.223,966 |
Apr-17 2024 | Bs.0.0035882 | Bs.0.00351841 | Bs.0.00374135 | Bs.0.00370875 | Bs.731 | Bs.217,091 |
Apr-16 2024 | Bs.0.00371197 | Bs.0.00360229 | Bs.0.00371824 | Bs.0.00369149 | Bs.756 | Bs.224,579 |
Apr-15 2024 | Bs.0.00369448 | Bs.0.00366442 | Bs.0.00387561 | Bs.0.00383449 | Bs.752 | Bs.223,521 |
Apr-14 2024 | Bs.0.00380227 | Bs.0.00362663 | Bs.0.00380227 | Bs.0.00373282 | Bs.774 | Bs.230,042 |
Apr-13 2024 | Bs.0.00380202 | Bs.0.00362022 | Bs.0.00395135 | Bs.0.00390446 | Bs.775 | Bs.230,027 |
Apr-12 2024 | Bs.0.00389331 | Bs.0.00387726 | Bs.0.00413012 | Bs.0.0040915 | Bs.793 | Bs.235,551 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1606 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.