Cap Mercado ₽230.01T
1.92%
Volumen 24h ₽9.82T
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽0.00933836 | ₽0.00925633 | ₽0.00940304 | ₽0.00940304 | ₽1,903 | ₽564,983 |
Apr-26 2024 | ₽0.0094156 | ₽0.00936569 | ₽0.0095298 | ₽0.00951122 | ₽1,918 | ₽569,656 |
Apr-25 2024 | ₽0.00951538 | ₽0.0093171 | ₽0.00958264 | ₽0.00948412 | ₽1,938 | ₽575,693 |
Apr-24 2024 | ₽0.00944479 | ₽0.00943952 | ₽0.00986882 | ₽0.00982029 | ₽1,925 | ₽571,422 |
Apr-23 2024 | ₽0.00977326 | ₽0.00973559 | ₽0.00990221 | ₽0.00986219 | ₽1,991 | ₽591,295 |
Apr-22 2024 | ₽0.00991468 | ₽0.00955068 | ₽0.00991468 | ₽0.00959543 | ₽2,019 | ₽599,851 |
Apr-21 2024 | ₽0.00958053 | ₽0.00951354 | ₽0.0096879 | ₽0.00956689 | ₽1,951 | ₽579,635 |
Apr-20 2024 | ₽0.00955157 | ₽0.00937194 | ₽0.00961133 | ₽0.00940295 | ₽1,945 | ₽577,883 |
Apr-19 2024 | ₽0.0093735 | ₽0.00895233 | ₽0.00956838 | ₽0.00930329 | ₽1,909 | ₽567,109 |
Apr-18 2024 | ₽0.00937893 | ₽0.0089887 | ₽0.00943613 | ₽0.00901597 | ₽1,910 | ₽567,438 |
Apr-17 2024 | ₽0.00909104 | ₽0.00891421 | ₽0.00947906 | ₽0.00939645 | ₽1,852 | ₽550,020 |
Apr-16 2024 | ₽0.0094046 | ₽0.00912672 | ₽0.00942051 | ₽0.00935272 | ₽1,916 | ₽568,991 |
Apr-15 2024 | ₽0.00936029 | ₽0.00928415 | ₽0.00981922 | ₽0.00971503 | ₽1,905 | ₽566,310 |
Apr-14 2024 | ₽0.00963339 | ₽0.00918841 | ₽0.00963339 | ₽0.00945744 | ₽1,962 | ₽582,833 |
Apr-13 2024 | ₽0.00963276 | ₽0.00917215 | ₽0.010011 | ₽0.0098923 | ₽1,964 | ₽582,795 |
Análisis de precios históricos y de mercado de Grimm (GRIMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1607 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.