Market Cap ₽220.27T -2.48%
Volume 24h ₽11.67T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2024 ₽0.00914818 ₽0.00914818 ₽0.0094097 ₽0.00926579 ₽1,864 ₽553,477
May-06 2024 ₽0.00928739 ₽0.00924691 ₽0.00956104 ₽0.00939221 ₽1,892 ₽561,900
May-05 2024 ₽0.00937323 ₽0.00925462 ₽0.00944309 ₽0.00938212 ₽1,909 ₽567,093
May-04 2024 ₽0.00934536 ₽0.0091877 ₽0.00942612 ₽0.0092139 ₽1,904 ₽565,407
May-03 2024 ₽0.00922625 ₽0.00864395 ₽0.00922625 ₽0.00865539 ₽1,880 ₽558,200
May-02 2024 ₽0.00868176 ₽0.0084134 ₽0.00869985 ₽0.00854242 ₽1,768 ₽525,258
May-01 2024 ₽0.00847999 ₽0.00832088 ₽0.00890556 ₽0.00890556 ₽1,727 ₽513,051
Apr-30 2024 ₽0.00885151 ₽0.00877478 ₽0.00943941 ₽0.00934469 ₽1,804 ₽535,528
Apr-29 2024 ₽0.00938416 ₽0.00908808 ₽0.00938416 ₽0.00926291 ₽1,911 ₽567,754
Apr-28 2024 ₽0.00922091 ₽0.00922091 ₽0.00940868 ₽0.00929735 ₽1,878 ₽557,877
Apr-27 2024 ₽0.00927849 ₽0.00919699 ₽0.00934276 ₽0.00934276 ₽1,890 ₽561,361
Apr-26 2024 ₽0.00935525 ₽0.00930566 ₽0.00946871 ₽0.00945025 ₽1,906 ₽566,005
Apr-25 2024 ₽0.00945438 ₽0.00925738 ₽0.00952122 ₽0.00942332 ₽1,926 ₽572,003
Apr-24 2024 ₽0.00938425 ₽0.00937901 ₽0.00980556 ₽0.00975734 ₽1,913 ₽567,759
Apr-23 2024 ₽0.00971061 ₽0.00967318 ₽0.00983874 ₽0.00979897 ₽1,978 ₽587,505

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.57509 RUB.