Market Cap Rp39,054.08T -1.93%
Volume 24h Rp2,055.25T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Grimm GRIMM

Grimm (GRIMM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1.6063 Rp1.6063 Rp1.6522 Rp1.6269 Rp327,231 Rp97,185,163
May-06 2024 Rp1.6307 Rp1.6236 Rp1.6788 Rp1.6491 Rp332,253 Rp98,664,062
May-05 2024 Rp1.6458 Rp1.6250 Rp1.6581 Rp1.6474 Rp335,205 Rp99,575,983
May-04 2024 Rp1.6409 Rp1.6132 Rp1.6551 Rp1.6178 Rp334,393 Rp99,279,850
May-03 2024 Rp1.6200 Rp1.5177 Rp1.6200 Rp1.5198 Rp330,030 Rp98,014,501
May-02 2024 Rp1.5244 Rp1.4773 Rp1.5276 Rp1.4999 Rp310,497 Rp92,230,131
May-01 2024 Rp1.4890 Rp1.4610 Rp1.5637 Rp1.5637 Rp303,331 Rp90,086,659
Apr-30 2024 Rp1.5542 Rp1.5407 Rp1.6574 Rp1.6408 Rp316,747 Rp94,033,532
Apr-29 2024 Rp1.6477 Rp1.5957 Rp1.6477 Rp1.6264 Rp335,639 Rp99,692,040
Apr-28 2024 Rp1.6191 Rp1.6191 Rp1.6520 Rp1.6325 Rp329,817 Rp97,957,809
Apr-27 2024 Rp1.6292 Rp1.6149 Rp1.6404 Rp1.6404 Rp331,938 Rp98,569,526
Apr-26 2024 Rp1.6426 Rp1.6339 Rp1.6626 Rp1.6593 Rp334,645 Rp99,384,893
Apr-25 2024 Rp1.6600 Rp1.6255 Rp1.6718 Rp1.6546 Rp338,198 Rp100,438,072
Apr-24 2024 Rp1.6477 Rp1.6468 Rp1.7217 Rp1.7132 Rp335,866 Rp99,692,974
Apr-23 2024 Rp1.7050 Rp1.6985 Rp1.7275 Rp1.7206 Rp347,314 Rp103,160,075

Historical and market price analysis of Grimm (GRIMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1617 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.